Voltz (Graines) Aktie
19,00 EUR +0,05 EUR +0,26 %
STU
19,50 EUR ±0,00 EUR ±0,00 %
PAR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Voltz (Graines) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:54 | 19,00 | 0 | |
| 17:18:11 | 19,55 | 0 | |
| 17:04:04 | 19,55 | 0 | |
| 16:47:49 | 19,55 | 0 | |
| 16:33:05 | 19,55 | 0 | |
| 16:18:06 | 19,55 | 0 | |
| 15:47:49 | 19,55 | 0 | |
| 15:32:52 | 19,55 | 0 | |
| 15:18:01 | 19,55 | 0 | |
| 15:03:15 | 19,55 | 0 | |
| 14:47:49 | 19,55 | 0 | |
| 14:33:07 | 19,55 | 0 | |
| 14:18:10 | 19,55 | 0 | |
| 14:03:53 | 19,55 | 0 | |
| 13:48:02 | 19,55 | 0 | |
| 13:17:55 | 19,55 | 0 | |
| 13:03:42 | 19,55 | 0 | |
| 12:47:12 | 19,55 | 0 | |
| 12:32:13 | 19,55 | 0 | |
| 12:18:00 | 19,55 | 0 | |
| 12:03:35 | 19,55 | 0 | |
| 11:47:45 | 19,55 | 0 | |
| 11:18:19 | 19,55 | 0 | |
| 10:47:35 | 19,55 | 0 | |
| 10:33:24 | 19,55 | 0 | |
| 10:17:27 | 19,55 | 0 | |
| 10:03:15 | 19,55 | 0 | |
| 09:47:26 | 19,55 | 0 | |
| 09:33:15 | 19,55 | 0 | |
| 09:16:33 | 19,55 | 0 | |
| 09:08:19 | 19,55 | 0 | |
| 08:56:38 | 19,10 | 0 | |
| 08:48:08 | 19,10 | 0 | |
| 08:18:30 | 19,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)