Voltz (Graines) Aktie
17,85 EUR +0,30 EUR +1,71 %
STU
17,85 EUR +0,35 EUR +2,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Voltz (Graines) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:24 | 17,85 | 0 | |
| 16:47:43 | 17,85 | 0 | |
| 16:33:00 | 17,85 | 0 | |
| 16:17:58 | 17,85 | 0 | |
| 15:47:59 | 17,85 | 0 | |
| 15:33:10 | 17,85 | 0 | |
| 15:18:03 | 17,85 | 0 | |
| 15:03:13 | 17,85 | 0 | |
| 14:47:55 | 17,85 | 0 | |
| 14:32:44 | 17,85 | 0 | |
| 14:18:03 | 17,85 | 0 | |
| 14:03:42 | 17,85 | 0 | |
| 13:47:47 | 17,85 | 0 | |
| 13:32:01 | 17,85 | 0 | |
| 13:18:02 | 17,85 | 0 | |
| 13:03:23 | 17,85 | 0 | |
| 12:46:59 | 17,85 | 0 | |
| 12:32:01 | 17,85 | 0 | |
| 12:17:54 | 17,85 | 0 | |
| 12:03:24 | 18,00 | 0 | |
| 11:47:43 | 18,00 | 0 | |
| 11:33:00 | 18,00 | 0 | |
| 11:17:55 | 18,00 | 0 | |
| 11:03:20 | 18,00 | 0 | |
| 10:46:42 | 18,00 | 0 | |
| 10:32:38 | 18,00 | 0 | |
| 10:16:44 | 18,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)