Voltz (Graines) Aktie
17,70 EUR +0,10 EUR +0,57 %
STU
145,43 EUR +23,44 EUR +19,21 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Voltz (Graines) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:46 | 17,70 | 0 | |
| 16:18:20 | 17,70 | 0 | |
| 16:04:11 | 17,70 | 0 | |
| 15:48:11 | 17,70 | 0 | |
| 15:33:29 | 17,70 | 0 | |
| 15:18:44 | 17,70 | 0 | |
| 15:04:02 | 17,70 | 0 | |
| 14:48:15 | 17,70 | 0 | |
| 14:33:35 | 17,70 | 0 | |
| 14:18:20 | 17,75 | 0 | |
| 14:04:20 | 17,75 | 0 | |
| 13:48:14 | 17,75 | 0 | |
| 13:18:28 | 17,75 | 0 | |
| 12:47:19 | 17,75 | 0 | |
| 12:33:13 | 17,75 | 0 | |
| 12:18:41 | 17,75 | 0 | |
| 12:04:21 | 17,75 | 0 | |
| 11:48:19 | 17,70 | 0 | |
| 11:35:57 | 17,70 | 0 | |
| 11:16:20 | 17,70 | 0 | |
| 10:46:21 | 17,70 | 0 | |
| 10:31:33 | 17,70 | 0 | |
| 10:16:28 | 17,70 | 0 | |
| 10:02:36 | 17,80 | 0 | |
| 09:46:58 | 17,80 | 0 | |
| 09:32:18 | 17,80 | 0 | |
| 09:15:19 | 17,80 | 0 | |
| 09:06:47 | 17,80 | 0 | |
| 08:55:51 | 17,60 | 0 | |
| 08:47:19 | 17,60 | 0 | |
| 08:18:09 | 17,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)