Vontier Aktie
35,33 EUR +0,21 EUR +0,60 %
STU
42,14 USD +0,04 USD +0,08 %
BTT
Vontier jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Vontier Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:44 | 35,33 | 0 | |
| 18:31:45 | 35,36 | 0 | |
| 18:16:57 | 35,22 | 0 | |
| 18:02:13 | 35,40 | 0 | |
| 17:46:52 | 35,16 | 0 | |
| 17:31:40 | 35,33 | 0 | |
| 17:16:45 | 35,43 | 0 | |
| 17:02:03 | 35,45 | 0 | |
| 16:46:41 | 35,39 | 0 | |
| 16:31:43 | 35,70 | 0 | |
| 16:16:45 | 35,59 | 0 | |
| 15:48:03 | 35,71 | 0 | |
| 15:31:41 | 36,09 | 0 | |
| 15:16:45 | 35,11 | 0 | |
| 15:01:40 | 35,14 | 0 | |
| 14:46:41 | 35,12 | 0 | |
| 14:31:39 | 35,12 | 0 | |
| 14:16:44 | 35,17 | 0 | |
| 14:02:01 | 35,18 | 0 | |
| 13:46:46 | 35,18 | 0 | |
| 13:16:54 | 35,20 | 0 | |
| 13:01:59 | 35,14 | 0 | |
| 12:46:29 | 35,12 | 0 | |
| 12:31:45 | 35,12 | 0 | |
| 12:16:58 | 35,12 | 0 | |
| 12:02:01 | 35,14 | 0 | |
| 11:47:02 | 35,16 | 0 | |
| 11:17:07 | 35,14 | 0 | |
| 10:47:09 | 35,10 | 0 | |
| 10:32:22 | 35,10 | 0 | |
| 10:17:00 | 35,09 | 0 | |
| 10:02:25 | 35,07 | 0 | |
| 09:47:23 | 35,15 | 0 | |
| 09:32:21 | 35,15 | 0 | |
| 09:15:23 | 35,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)