VTEX Registered A Aktie
3,17 USD +0,06 USD +1,93 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
VTEX Registered A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:54:40 | 3,17 | 100 | |
| 21:54:36 | 3,16 | 277 | |
| 21:54:36 | 3,16 | 200 | |
| 21:54:36 | 3,16 | 100 | |
| 21:54:36 | 3,16 | 16 | |
| 21:50:03 | 3,16 | 200 | |
| 21:50:03 | 3,16 | 100 | |
| 21:48:25 | 3,16 | 100 | |
| 21:48:25 | 3,16 | 200 | |
| 21:48:25 | 3,16 | 100 | |
| 21:48:25 | 3,16 | 100 | |
| 21:48:25 | 3,16 | 100 | |
| 21:46:33 | 3,15 | 200 | |
| 21:46:33 | 3,15 | 16 | |
| 21:46:33 | 3,15 | 22 | |
| 21:46:33 | 3,15 | 51 | |
| 21:46:33 | 3,15 | 100 | |
| 21:46:33 | 3,15 | 100 | |
| 21:46:19 | 3,15 | 1 | |
| 21:42:38 | 3,15 | 100 | |
| 21:38:16 | 3,15 | 9 | |
| 21:36:07 | 3,15 | 45 | |
| 21:35:27 | 3,15 | 100 | |
| 21:34:58 | 3,15 | 11 | |
| 21:33:13 | 3,15 | 8 | |
| 21:31:42 | 3,15 | 9 | |
| 21:30:57 | 3,15 | 100 | |
| 21:25:29 | 3,15 | 4 | |
| 21:24:44 | 3,15 | 100 | |
| 21:24:44 | 3,15 | 14 | |
| 21:20:22 | 3,16 | 100 | |
| 21:20:22 | 3,16 | 100 | |
| 21:14:31 | 3,16 | 100 | |
| 21:14:31 | 3,16 | 100 | |
| 21:14:31 | 3,16 | 16 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)