anmelden
Warrior Met Coal LLC Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:03 | 79,00 | 0 | |
| 17:01:27 | 78,72 | 0 | |
| 16:32:22 | 78,30 | 0 | |
| 16:17:09 | 78,92 | 0 | |
| 15:47:17 | 77,68 | 0 | |
| 15:31:41 | 76,54 | 0 | |
| 15:16:47 | 77,38 | 0 | |
| 15:01:42 | 77,20 | 0 | |
| 14:46:49 | 77,08 | 0 | |
| 14:31:35 | 77,12 | 0 | |
| 14:16:50 | 77,06 | 0 | |
| 13:54:39 | 77,78 | 20 | |
| 13:46:39 | 77,12 | 20 | |
| 13:31:19 | 77,08 | 20 | |
| 13:16:49 | 76,96 | 20 | |
| 13:02:12 | 76,96 | 20 | |
| 12:47:42 | 76,98 | 20 | |
| 12:47:19 | 76,98 | 20 | |
| 12:33:25 | 76,70 | 20 | |
| 12:18:09 | 76,94 | 20 | |
| 12:03:26 | 76,94 | 20 | |
| 11:47:52 | 76,92 | 20 | |
| 11:32:57 | 76,88 | 20 | |
| 11:18:12 | 76,92 | 20 | |
| 11:03:45 | 76,84 | 20 | |
| 10:47:24 | 76,92 | 20 | |
| 10:33:08 | 76,78 | 20 | |
| 10:21:21 | 76,72 | 20 | |
| 10:17:12 | 76,72 | 20 | |
| 10:02:58 | 76,70 | 20 | |
| 09:47:51 | 76,70 | 20 | |
| 09:32:48 | 76,94 | 20 | |
| 09:16:19 | 76,88 | 20 | |
| 09:06:43 | 76,88 | 20 | |
| 08:56:33 | 76,88 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
