Wendel InvestissementAct. Aktie
84,05 EUR -3,00 EUR -3,45 %
STU
77,00 CHF -3,19 CHF -3,98 %
BRX
Wendel InvestissementAct. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wendel InvestissementAct. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:21 | 84,05 | 0 | |
| 16:46:11 | 84,10 | 0 | |
| 16:31:22 | 84,30 | 0 | |
| 16:16:11 | 84,25 | 0 | |
| 15:46:25 | 83,85 | 0 | |
| 15:31:14 | 84,00 | 0 | |
| 15:16:15 | 83,40 | 0 | |
| 15:01:09 | 83,25 | 0 | |
| 14:46:10 | 83,35 | 0 | |
| 14:31:07 | 83,45 | 0 | |
| 14:16:12 | 83,35 | 0 | |
| 14:01:15 | 82,80 | 0 | |
| 13:46:07 | 82,60 | 0 | |
| 13:31:07 | 83,00 | 0 | |
| 13:16:09 | 83,15 | 0 | |
| 13:01:10 | 83,00 | 0 | |
| 12:46:12 | 83,15 | 0 | |
| 12:31:11 | 83,00 | 0 | |
| 12:16:20 | 83,10 | 0 | |
| 12:01:13 | 83,65 | 0 | |
| 11:46:07 | 83,70 | 0 | |
| 11:31:11 | 83,85 | 0 | |
| 11:16:10 | 83,80 | 0 | |
| 11:01:11 | 84,05 | 0 | |
| 10:46:07 | 84,05 | 0 | |
| 10:31:08 | 83,75 | 0 | |
| 10:16:09 | 82,90 | 0 | |
| 10:01:11 | 83,65 | 0 | |
| 09:46:07 | 84,35 | 0 | |
| 09:31:07 | 85,35 | 0 | |
| 09:14:08 | 85,65 | 0 | |
| 08:55:24 | 87,90 | 0 | |
| 08:46:31 | 87,90 | 0 | |
| 08:31:31 | 87,95 | 0 | |
| 08:16:32 | 87,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)