WESCO International Aktie
253,60 EUR -5,00 EUR -1,93 %
STU
299,32 USD -7,19 USD -2,35 %
BTT
WESCO International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
WESCO International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:40 | 253,60 | 0 | |
| 17:47:59 | 254,00 | 0 | |
| 17:32:41 | 253,60 | 0 | |
| 17:18:14 | 255,60 | 0 | |
| 17:03:52 | 257,70 | 0 | |
| 16:47:56 | 258,20 | 0 | |
| 16:33:31 | 258,20 | 0 | |
| 16:18:30 | 259,70 | 0 | |
| 15:48:13 | 257,60 | 0 | |
| 15:33:26 | 259,90 | 0 | |
| 15:18:30 | 260,10 | 0 | |
| 15:03:14 | 260,20 | 0 | |
| 14:48:16 | 260,10 | 0 | |
| 14:33:25 | 260,00 | 0 | |
| 14:18:54 | 260,00 | 0 | |
| 14:04:35 | 260,10 | 0 | |
| 13:48:15 | 260,00 | 0 | |
| 13:33:40 | 260,00 | 0 | |
| 13:18:46 | 260,00 | 0 | |
| 13:04:06 | 260,00 | 0 | |
| 12:49:10 | 260,10 | 0 | |
| 12:34:01 | 260,20 | 0 | |
| 12:04:05 | 259,90 | 0 | |
| 11:48:05 | 259,90 | 0 | |
| 11:33:40 | 260,10 | 0 | |
| 11:18:26 | 260,10 | 0 | |
| 11:04:10 | 260,00 | 0 | |
| 10:47:39 | 260,10 | 0 | |
| 10:33:38 | 260,00 | 0 | |
| 10:17:39 | 260,00 | 0 | |
| 10:04:47 | 260,30 | 0 | |
| 09:46:36 | 260,00 | 0 | |
| 09:31:46 | 260,20 | 0 | |
| 09:14:40 | 260,10 | 0 | |
| 09:05:41 | 260,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)