WESCO International Aktie
256,50 EUR -2,10 EUR -0,81 %
STU
302,49 USD -4,02 USD -1,31 %
BTT
WESCO International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
WESCO International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:04 | 256,50 | 0 | |
| 21:33:18 | 256,20 | 0 | |
| 21:17:34 | 257,70 | 0 | |
| 21:03:51 | 256,90 | 0 | |
| 20:48:01 | 255,20 | 0 | |
| 20:32:33 | 254,00 | 0 | |
| 20:18:04 | 254,80 | 0 | |
| 20:03:22 | 254,50 | 0 | |
| 19:48:10 | 254,20 | 0 | |
| 19:33:32 | 254,10 | 0 | |
| 19:17:59 | 253,20 | 0 | |
| 19:03:40 | 253,20 | 0 | |
| 18:47:54 | 253,30 | 0 | |
| 18:33:37 | 253,50 | 0 | |
| 18:18:08 | 253,40 | 0 | |
| 18:03:40 | 253,60 | 0 | |
| 17:47:59 | 254,00 | 0 | |
| 17:32:41 | 253,60 | 0 | |
| 17:18:14 | 255,60 | 0 | |
| 17:03:52 | 257,70 | 0 | |
| 16:47:56 | 258,20 | 0 | |
| 16:33:31 | 258,20 | 0 | |
| 16:18:30 | 259,70 | 0 | |
| 15:48:13 | 257,60 | 0 | |
| 15:33:26 | 259,90 | 0 | |
| 15:18:30 | 260,10 | 0 | |
| 15:03:14 | 260,20 | 0 | |
| 14:48:16 | 260,10 | 0 | |
| 14:33:25 | 260,00 | 0 | |
| 14:18:54 | 260,00 | 0 | |
| 14:04:35 | 260,10 | 0 | |
| 13:48:15 | 260,00 | 0 | |
| 13:33:40 | 260,00 | 0 | |
| 13:18:46 | 260,00 | 0 | |
| 13:04:06 | 260,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)