Western Copper and Gold Aktie
2,87 EUR +0,06 EUR +2,14 %
STU
3,41 USD +0,05 USD +1,34 %
BTT
Western Copper and Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Western Copper and Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:22 | 2,87 | 0 | |
| 19:33:29 | 2,88 | 0 | |
| 19:18:44 | 2,89 | 0 | |
| 19:04:41 | 2,88 | 0 | |
| 18:48:23 | 2,88 | 0 | |
| 18:35:41 | 2,86 | 0 | |
| 18:18:51 | 2,84 | 0 | |
| 18:04:21 | 2,85 | 0 | |
| 17:48:26 | 2,84 | 0 | |
| 17:33:24 | 2,84 | 0 | |
| 17:18:55 | 2,89 | 0 | |
| 17:04:26 | 2,89 | 0 | |
| 16:48:28 | 2,89 | 0 | |
| 16:33:50 | 2,89 | 0 | |
| 16:18:43 | 2,89 | 0 | |
| 15:48:48 | 2,86 | 0 | |
| 15:33:49 | 2,87 | 0 | |
| 15:18:44 | 2,80 | 0 | |
| 15:04:16 | 2,80 | 0 | |
| 14:48:33 | 2,80 | 0 | |
| 14:33:56 | 2,80 | 0 | |
| 14:18:53 | 2,80 | 0 | |
| 14:04:44 | 2,80 | 0 | |
| 13:48:40 | 2,80 | 0 | |
| 13:33:42 | 2,80 | 0 | |
| 13:16:18 | 2,85 | 0 | |
| 12:46:17 | 2,80 | 0 | |
| 12:16:42 | 2,80 | 0 | |
| 11:46:47 | 2,80 | 0 | |
| 11:16:52 | 2,85 | 0 | |
| 11:15:04 | 2,85 | 1.000 | |
| 11:15:01 | 2,85 | 1.000 | |
| 10:46:39 | 2,79 | 1.000 | |
| 10:17:01 | 2,79 | 1.000 | |
| 09:47:00 | 2,80 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)