Western Forest Products Aktie
9,35 EUR +0,05 EUR +0,54 %
STU
15,01 CAD -0,01 CAD -0,07 %
TSX
Western Forest Products jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Western Forest Products Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:27 | 9,35 | 0 | |
| 21:01:41 | 9,35 | 0 | |
| 20:46:31 | 9,35 | 0 | |
| 20:31:19 | 9,35 | 0 | |
| 20:16:29 | 9,35 | 0 | |
| 20:01:31 | 9,45 | 0 | |
| 19:46:30 | 9,45 | 0 | |
| 19:31:35 | 9,45 | 0 | |
| 19:16:26 | 9,45 | 0 | |
| 19:01:30 | 9,50 | 0 | |
| 18:46:26 | 9,40 | 0 | |
| 18:31:26 | 9,40 | 0 | |
| 18:16:34 | 9,40 | 0 | |
| 18:01:39 | 9,45 | 0 | |
| 17:46:28 | 9,50 | 0 | |
| 17:31:15 | 9,50 | 0 | |
| 17:16:16 | 9,50 | 0 | |
| 17:01:28 | 9,60 | 0 | |
| 16:46:17 | 9,50 | 0 | |
| 16:31:22 | 9,50 | 0 | |
| 16:16:16 | 9,45 | 0 | |
| 15:46:22 | 9,25 | 0 | |
| 15:31:16 | 9,35 | 0 | |
| 15:16:16 | 9,30 | 0 | |
| 15:01:15 | 9,30 | 0 | |
| 14:46:11 | 9,30 | 0 | |
| 14:31:12 | 9,30 | 0 | |
| 14:16:13 | 9,30 | 0 | |
| 14:01:15 | 9,30 | 0 | |
| 13:46:08 | 9,30 | 0 | |
| 13:16:28 | 9,30 | 0 | |
| 13:01:25 | 9,30 | 0 | |
| 12:46:56 | 9,30 | 0 | |
| 12:31:24 | 9,30 | 0 | |
| 12:01:15 | 9,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)