Wilh. Wilhelmsen B Aktie
57,90 EUR -0,90 EUR -1,53 %
STU
661,00 NOK ±0,00 NOK ±0,00 %
OSL
Wilh. Wilhelmsen B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wilh. Wilhelmsen B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:54 | 57,90 | 0 | |
| 20:31:45 | 57,90 | 0 | |
| 20:16:55 | 58,00 | 0 | |
| 20:01:56 | 58,00 | 0 | |
| 19:46:51 | 58,00 | 0 | |
| 19:31:46 | 58,00 | 0 | |
| 19:17:01 | 58,00 | 0 | |
| 19:02:18 | 58,00 | 0 | |
| 18:46:47 | 58,00 | 0 | |
| 18:32:13 | 58,10 | 0 | |
| 18:17:06 | 58,10 | 0 | |
| 18:02:13 | 58,10 | 0 | |
| 17:46:54 | 58,10 | 0 | |
| 17:31:40 | 58,10 | 0 | |
| 17:17:01 | 58,10 | 0 | |
| 17:02:17 | 58,10 | 0 | |
| 16:46:47 | 58,10 | 0 | |
| 16:31:54 | 58,20 | 0 | |
| 16:16:58 | 58,40 | 0 | |
| 15:46:47 | 58,50 | 0 | |
| 15:31:45 | 58,60 | 0 | |
| 15:16:56 | 58,70 | 0 | |
| 15:01:56 | 58,80 | 0 | |
| 14:47:01 | 58,50 | 0 | |
| 14:31:52 | 58,80 | 0 | |
| 14:16:58 | 58,90 | 0 | |
| 14:02:17 | 58,70 | 0 | |
| 13:46:57 | 58,80 | 0 | |
| 13:31:24 | 58,80 | 0 | |
| 13:16:57 | 58,80 | 0 | |
| 13:02:14 | 58,90 | 0 | |
| 12:46:32 | 59,00 | 0 | |
| 12:31:33 | 59,10 | 0 | |
| 12:17:02 | 59,10 | 0 | |
| 12:02:09 | 59,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)