Wolters Kluwer Aktie
61,00 EUR +2,00 EUR +3,39 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wolters Kluwer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:43 | 61,00 | 0 | |
| 17:17:55 | 61,50 | 0 | |
| 17:03:23 | 61,50 | 0 | |
| 16:47:31 | 61,00 | 0 | |
| 16:32:52 | 60,50 | 0 | |
| 16:17:38 | 60,00 | 0 | |
| 15:47:44 | 60,50 | 0 | |
| 15:32:40 | 59,50 | 0 | |
| 15:17:42 | 59,50 | 0 | |
| 15:02:55 | 59,50 | 0 | |
| 14:47:33 | 59,00 | 0 | |
| 14:32:39 | 59,00 | 0 | |
| 14:17:39 | 59,00 | 0 | |
| 14:03:13 | 59,00 | 0 | |
| 13:47:32 | 58,50 | 0 | |
| 13:17:52 | 59,00 | 0 | |
| 13:03:18 | 59,00 | 0 | |
| 12:47:34 | 59,00 | 0 | |
| 12:33:00 | 58,50 | 0 | |
| 12:18:30 | 58,50 | 0 | |
| 12:03:19 | 58,50 | 0 | |
| 11:47:51 | 58,50 | 0 | |
| 11:17:53 | 58,50 | 0 | |
| 10:46:49 | 58,50 | 0 | |
| 10:32:47 | 58,50 | 0 | |
| 10:16:51 | 58,50 | 0 | |
| 10:03:00 | 58,50 | 0 | |
| 09:46:46 | 58,50 | 0 | |
| 09:32:32 | 58,00 | 0 | |
| 09:14:46 | 58,50 | 0 | |
| 09:08:31 | 58,50 | 0 | |
| 08:55:42 | 59,00 | 0 | |
| 08:47:00 | 59,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)