Wolters Kluwer Aktie
58,50 EUR -2,50 EUR -4,10 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Wolters Kluwer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:37 | 58,50 | 0 | |
| 18:04:05 | 58,50 | 0 | |
| 17:48:20 | 58,50 | 0 | |
| 17:33:18 | 58,50 | 0 | |
| 17:18:32 | 59,00 | 0 | |
| 17:04:33 | 59,00 | 0 | |
| 16:48:07 | 59,00 | 0 | |
| 16:33:30 | 59,00 | 0 | |
| 16:18:35 | 59,00 | 0 | |
| 15:48:15 | 59,00 | 0 | |
| 15:33:30 | 60,00 | 0 | |
| 15:18:32 | 60,00 | 0 | |
| 15:03:53 | 60,00 | 0 | |
| 14:48:15 | 60,00 | 0 | |
| 14:33:41 | 60,00 | 0 | |
| 14:18:35 | 60,00 | 0 | |
| 14:04:18 | 60,00 | 0 | |
| 13:48:18 | 60,00 | 0 | |
| 13:18:15 | 60,50 | 0 | |
| 13:04:06 | 60,50 | 0 | |
| 12:47:21 | 60,50 | 0 | |
| 12:32:37 | 60,50 | 0 | |
| 12:18:22 | 60,50 | 0 | |
| 12:03:57 | 60,50 | 0 | |
| 11:48:06 | 60,50 | 0 | |
| 11:18:40 | 60,50 | 0 | |
| 10:47:53 | 60,50 | 0 | |
| 10:33:53 | 61,00 | 0 | |
| 10:17:44 | 61,00 | 0 | |
| 10:03:34 | 61,00 | 0 | |
| 09:47:42 | 60,50 | 0 | |
| 09:33:34 | 60,50 | 0 | |
| 09:16:59 | 60,50 | 0 | |
| 09:08:41 | 61,00 | 0 | |
| 08:56:53 | 62,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)