Woodside Petroleum Aktie
16,50 EUR +0,20 EUR +1,23 %
STU
19,96 USD +0,42 USD +2,15 %
BTT
Woodside Petroleum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Woodside Petroleum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:32 | 16,50 | 0 | |
| 19:47:39 | 16,60 | 0 | |
| 19:32:17 | 16,60 | 0 | |
| 19:17:43 | 16,60 | 0 | |
| 19:03:20 | 16,60 | 0 | |
| 18:47:40 | 16,60 | 0 | |
| 18:33:46 | 16,60 | 0 | |
| 18:18:13 | 16,50 | 0 | |
| 18:03:43 | 16,60 | 0 | |
| 17:47:56 | 16,60 | 0 | |
| 17:32:57 | 16,50 | 0 | |
| 17:17:59 | 16,60 | 0 | |
| 17:03:35 | 16,60 | 0 | |
| 16:47:51 | 16,50 | 0 | |
| 16:33:12 | 16,60 | 0 | |
| 16:18:12 | 16,60 | 0 | |
| 15:47:51 | 16,70 | 0 | |
| 15:33:19 | 16,70 | 0 | |
| 15:18:01 | 16,60 | 0 | |
| 15:03:16 | 16,60 | 0 | |
| 14:47:57 | 16,60 | 0 | |
| 14:33:13 | 16,50 | 0 | |
| 14:18:23 | 16,60 | 0 | |
| 14:03:59 | 16,60 | 0 | |
| 13:47:57 | 16,60 | 0 | |
| 13:18:27 | 16,50 | 0 | |
| 13:03:51 | 16,50 | 0 | |
| 12:47:10 | 16,40 | 0 | |
| 12:33:25 | 16,40 | 0 | |
| 12:18:23 | 16,50 | 0 | |
| 12:03:53 | 16,30 | 0 | |
| 11:48:03 | 16,30 | 0 | |
| 11:18:22 | 16,50 | 0 | |
| 10:47:36 | 16,50 | 0 | |
| 10:33:57 | 16,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)