anmelden
Woodward Aktie
298,20 EUR -3,30 EUR -1,09 %
STU
350,62 USD -4,35 USD -1,23 %
BTT
Woodward jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Woodward Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:19 | 298,20 | 0 | |
| 20:18:05 | 299,00 | 0 | |
| 20:02:52 | 299,10 | 0 | |
| 19:34:01 | 299,90 | 0 | |
| 19:18:25 | 299,50 | 0 | |
| 19:04:36 | 299,10 | 0 | |
| 18:50:54 | 299,80 | 0 | |
| 18:31:22 | 299,20 | 0 | |
| 18:16:29 | 298,60 | 0 | |
| 18:02:06 | 300,00 | 0 | |
| 17:31:34 | 301,10 | 0 | |
| 17:16:39 | 301,60 | 0 | |
| 17:01:45 | 299,60 | 0 | |
| 16:32:10 | 299,10 | 0 | |
| 16:16:52 | 302,00 | 0 | |
| 15:32:17 | 298,80 | 0 | |
| 15:17:29 | 299,50 | 0 | |
| 15:17:15 | 299,50 | 4 | |
| 15:02:09 | 299,70 | 4 | |
| 14:32:26 | 299,60 | 4 | |
| 14:18:00 | 299,80 | 4 | |
| 14:03:38 | 299,80 | 4 | |
| 13:32:33 | 299,90 | 4 | |
| 13:18:10 | 299,90 | 4 | |
| 13:03:54 | 299,70 | 4 | |
| 12:50:47 | 299,50 | 4 | |
| 12:31:33 | 299,30 | 4 | |
| 12:16:29 | 299,40 | 4 | |
| 12:01:37 | 299,50 | 4 | |
| 11:31:58 | 299,80 | 4 | |
| 11:16:59 | 299,80 | 4 | |
| 11:02:09 | 299,50 | 4 | |
| 10:33:06 | 299,30 | 4 | |
| 10:16:51 | 299,30 | 4 | |
| 10:03:22 | 299,30 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)