anmelden
XIAO-I Aktie
13,75 USD -0,85 USD -5,82 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
XIAO-I Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:36:42 | 13,75 | 100 | |
| 19:10:09 | 13,60 | 190 | |
| 18:53:29 | 13,70 | 10 | |
| 18:51:21 | 13,74 | 100 | |
| 18:51:21 | 13,74 | 100 | |
| 18:44:03 | 13,77 | 2 | |
| 18:44:03 | 13,77 | 2 | |
| 18:44:03 | 13,77 | 2 | |
| 18:44:03 | 13,77 | 2 | |
| 18:44:03 | 13,77 | 2 | |
| 18:44:03 | 13,77 | 2 | |
| 18:44:03 | 13,77 | 5 | |
| 18:44:03 | 13,77 | 2 | |
| 18:44:03 | 13,77 | 2 | |
| 18:44:03 | 13,77 | 5 | |
| 18:44:03 | 13,77 | 2 | |
| 18:44:03 | 13,77 | 2 | |
| 18:44:03 | 13,77 | 5 | |
| 18:44:03 | 13,77 | 5 | |
| 18:44:03 | 13,77 | 2 | |
| 18:44:03 | 13,77 | 2 | |
| 18:44:03 | 13,77 | 5 | |
| 18:44:03 | 13,77 | 5 | |
| 18:44:03 | 13,77 | 2 | |
| 18:44:03 | 13,77 | 2 | |
| 18:44:03 | 13,77 | 5 | |
| 18:44:03 | 13,77 | 5 | |
| 18:44:03 | 13,77 | 5 | |
| 18:44:03 | 13,77 | 5 | |
| 18:37:36 | 13,73 | 45 | |
| 17:51:27 | 13,63 | 10 | |
| 17:49:05 | 13,64 | 6 | |
| 16:25:26 | 13,30 | 28 | |
| 16:06:50 | 13,09 | 1 | |
| 16:05:18 | 13,10 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)