Xponential Fitness A Aktie
6,42 USD +0,01 USD +0,16 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Xponential Fitness A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:58 | 6,42 | 165 | |
| 21:59:54 | 6,41 | 239 | |
| 21:59:54 | 6,41 | 45 | |
| 21:59:50 | 6,42 | 47 | |
| 21:59:50 | 6,42 | 153 | |
| 21:59:45 | 6,42 | 100 | |
| 21:59:42 | 6,43 | 75 | |
| 21:59:42 | 6,43 | 2 | |
| 21:59:42 | 6,43 | 100 | |
| 21:59:41 | 6,44 | 52 | |
| 21:59:32 | 6,44 | 100 | |
| 21:59:12 | 6,44 | 106 | |
| 21:59:02 | 6,43 | 777 | |
| 21:59:01 | 6,43 | 24 | |
| 21:58:48 | 6,44 | 3 | |
| 21:58:48 | 6,44 | 21 | |
| 21:58:44 | 6,44 | 5 | |
| 21:58:42 | 6,43 | 59 | |
| 21:58:35 | 6,42 | 113 | |
| 21:58:28 | 6,42 | 24 | |
| 21:58:15 | 6,41 | 32 | |
| 21:58:03 | 6,40 | 3 | |
| 21:58:00 | 6,41 | 8 | |
| 21:58:00 | 6,41 | 117 | |
| 21:57:25 | 6,42 | 75 | |
| 21:57:25 | 6,42 | 100 | |
| 21:57:12 | 6,43 | 24 | |
| 21:56:48 | 6,43 | 100 | |
| 21:55:01 | 6,40 | 59 | |
| 21:55:00 | 6,40 | 7 | |
| 21:55:00 | 6,40 | 95 | |
| 21:54:55 | 6,40 | 100 | |
| 21:54:54 | 6,40 | 200 | |
| 21:54:52 | 6,40 | 100 | |
| 21:54:52 | 6,40 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)