Xponential Fitness A Aktie
6,79 USD +0,27 USD +4,14 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Xponential Fitness A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:22:56 | 6,79 | 9 | |
| 17:15:53 | 6,79 | 57 | |
| 17:11:47 | 6,78 | 90 | |
| 17:00:02 | 6,76 | 7 | |
| 16:59:36 | 6,75 | 46 | |
| 16:50:12 | 6,68 | 16 | |
| 16:49:49 | 6,67 | 100 | |
| 16:49:49 | 6,67 | 1 | |
| 16:45:56 | 6,64 | 1 | |
| 16:45:56 | 6,64 | 1 | |
| 16:45:55 | 6,64 | 3 | |
| 16:45:53 | 6,64 | 3 | |
| 16:45:52 | 6,64 | 5 | |
| 16:45:49 | 6,64 | 3 | |
| 16:38:25 | 6,64 | 241 | |
| 16:38:25 | 6,64 | 34 | |
| 16:38:25 | 6,64 | 166 | |
| 16:33:55 | 6,68 | 87 | |
| 16:33:55 | 6,68 | 100 | |
| 16:33:55 | 6,68 | 100 | |
| 16:33:55 | 6,67 | 70 | |
| 16:33:55 | 6,67 | 30 | |
| 16:31:14 | 6,69 | 53 | |
| 16:31:14 | 6,69 | 100 | |
| 16:31:14 | 6,68 | 100 | |
| 16:31:14 | 6,68 | 3 | |
| 16:20:59 | 6,68 | 4 | |
| 16:20:59 | 6,68 | 1 | |
| 16:13:12 | 6,66 | 1 | |
| 16:13:12 | 6,66 | 2 | |
| 16:13:12 | 6,66 | 2 | |
| 16:13:12 | 6,66 | 5 | |
| 16:12:38 | 6,69 | 1 | |
| 16:08:53 | 6,66 | 52 | |
| 16:08:53 | 6,66 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)