Xponential Fitness A Aktie
8,26 USD -0,20 USD -2,36 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Xponential Fitness A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:38:44 | 8,26 | 1 | |
| 16:36:01 | 8,25 | 5 | |
| 16:36:01 | 8,25 | 12 | |
| 16:36:01 | 8,25 | 80 | |
| 16:32:20 | 8,26 | 5 | |
| 16:27:10 | 8,28 | 1 | |
| 16:27:02 | 8,29 | 23 | |
| 16:27:02 | 8,29 | 4 | |
| 16:27:02 | 8,30 | 5 | |
| 16:27:02 | 8,30 | 10 | |
| 16:27:02 | 8,30 | 100 | |
| 16:25:27 | 8,30 | 50 | |
| 16:24:46 | 8,32 | 35 | |
| 16:21:35 | 8,32 | 5 | |
| 16:21:35 | 8,32 | 5 | |
| 16:21:35 | 8,32 | 5 | |
| 16:21:35 | 8,32 | 5 | |
| 16:21:35 | 8,32 | 5 | |
| 16:20:44 | 8,34 | 8 | |
| 16:20:44 | 8,34 | 1 | |
| 16:20:26 | 8,35 | 1 | |
| 16:20:24 | 8,35 | 9 | |
| 16:20:24 | 8,35 | 5 | |
| 16:12:28 | 8,36 | 8 | |
| 16:12:28 | 8,36 | 1 | |
| 16:10:37 | 8,37 | 51 | |
| 16:10:37 | 8,37 | 49 | |
| 16:10:37 | 8,37 | 27 | |
| 16:10:37 | 8,37 | 1 | |
| 16:01:18 | 8,40 | 5 | |
| 16:01:18 | 8,40 | 5 | |
| 15:56:59 | 8,42 | 12 | |
| 15:56:02 | 8,40 | 10 | |
| 15:53:54 | 8,40 | 30 | |
| 15:53:42 | 8,39 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)