Zalando Aktie
10,40 EUR +0,20 EUR +1,96 %
STU
Zalando jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zalando Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:05:07 | 10,40 | 0 | |
| 12:01:16 | 10,40 | 0 | |
| 11:55:04 | 10,40 | 0 | |
| 11:50:03 | 10,40 | 0 | |
| 11:46:09 | 10,40 | 0 | |
| 11:40:05 | 10,40 | 0 | |
| 11:36:11 | 10,40 | 0 | |
| 11:33:32 | 10,40 | 0 | |
| 11:25:04 | 10,40 | 0 | |
| 11:20:03 | 10,40 | 0 | |
| 11:16:10 | 10,40 | 0 | |
| 11:10:06 | 10,40 | 0 | |
| 11:05:34 | 10,40 | 0 | |
| 11:04:59 | 10,40 | 0 | |
| 10:55:04 | 10,40 | 0 | |
| 10:50:03 | 10,40 | 0 | |
| 10:46:11 | 10,40 | 0 | |
| 10:40:04 | 10,40 | 0 | |
| 10:35:05 | 10,40 | 0 | |
| 10:31:11 | 10,40 | 0 | |
| 10:25:02 | 10,40 | 0 | |
| 10:20:04 | 10,40 | 0 | |
| 10:16:08 | 10,40 | 0 | |
| 10:10:05 | 10,40 | 0 | |
| 10:05:04 | 10,40 | 0 | |
| 10:01:13 | 10,40 | 0 | |
| 09:55:03 | 10,40 | 0 | |
| 09:50:05 | 10,40 | 0 | |
| 09:46:12 | 10,40 | 0 | |
| 09:40:05 | 10,40 | 0 | |
| 09:35:05 | 10,40 | 0 | |
| 09:31:11 | 10,40 | 0 | |
| 09:25:04 | 10,40 | 0 | |
| 09:20:06 | 10,40 | 0 | |
| 09:14:12 | 10,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)