Zalando Aktie
10,30 EUR +0,10 EUR +0,98 %
STU
Zalando jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zalando Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:55:06 | 10,30 | 0 | |
| 19:50:07 | 10,30 | 0 | |
| 19:46:11 | 10,30 | 0 | |
| 19:40:05 | 10,30 | 0 | |
| 19:35:05 | 10,30 | 0 | |
| 19:31:11 | 10,30 | 0 | |
| 19:25:04 | 10,30 | 0 | |
| 19:20:04 | 10,30 | 0 | |
| 19:16:10 | 10,30 | 0 | |
| 19:10:07 | 10,30 | 0 | |
| 19:05:06 | 10,30 | 0 | |
| 19:01:14 | 10,30 | 0 | |
| 18:55:05 | 10,30 | 0 | |
| 18:50:04 | 10,30 | 0 | |
| 18:46:12 | 10,30 | 0 | |
| 18:40:04 | 10,30 | 0 | |
| 18:35:08 | 10,30 | 0 | |
| 18:31:17 | 10,30 | 0 | |
| 18:25:05 | 10,30 | 0 | |
| 18:20:05 | 10,30 | 0 | |
| 18:16:13 | 10,30 | 0 | |
| 18:10:08 | 10,30 | 0 | |
| 18:05:08 | 10,30 | 0 | |
| 18:01:18 | 10,30 | 0 | |
| 17:55:04 | 10,30 | 0 | |
| 17:50:05 | 10,30 | 0 | |
| 17:46:13 | 10,30 | 0 | |
| 17:40:05 | 10,30 | 0 | |
| 17:35:08 | 10,30 | 0 | |
| 17:31:10 | 10,30 | 0 | |
| 17:25:04 | 10,30 | 0 | |
| 17:20:06 | 10,30 | 0 | |
| 17:16:14 | 10,30 | 0 | |
| 17:10:04 | 10,30 | 0 | |
| 17:05:07 | 10,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)