Zalando Aktie
10,20 EUR ±0,00 EUR ±0,00 %
STU
Zalando jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zalando Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:31:09 | 10,20 | 0 | |
| 13:25:05 | 10,20 | 0 | |
| 13:20:03 | 10,20 | 0 | |
| 13:16:10 | 10,20 | 0 | |
| 13:10:04 | 10,20 | 0 | |
| 13:05:12 | 10,20 | 0 | |
| 13:01:18 | 9,95 | 0 | |
| 12:55:03 | 10,20 | 0 | |
| 12:50:01 | 10,20 | 0 | |
| 12:46:06 | 10,20 | 0 | |
| 12:40:04 | 10,20 | 0 | |
| 12:35:05 | 10,20 | 0 | |
| 12:31:08 | 10,20 | 0 | |
| 12:25:06 | 10,20 | 0 | |
| 12:20:06 | 10,20 | 0 | |
| 12:16:10 | 10,20 | 0 | |
| 12:10:05 | 10,20 | 0 | |
| 12:05:14 | 10,20 | 0 | |
| 12:01:15 | 10,20 | 0 | |
| 11:55:03 | 10,20 | 0 | |
| 11:50:05 | 10,20 | 0 | |
| 11:46:10 | 10,20 | 0 | |
| 11:40:05 | 10,20 | 0 | |
| 11:35:05 | 10,20 | 0 | |
| 11:31:13 | 10,20 | 0 | |
| 11:25:04 | 10,20 | 0 | |
| 11:20:06 | 10,20 | 0 | |
| 11:16:11 | 10,20 | 0 | |
| 11:10:07 | 10,20 | 0 | |
| 11:05:07 | 10,20 | 0 | |
| 11:01:15 | 10,20 | 0 | |
| 10:55:04 | 10,20 | 0 | |
| 10:50:04 | 10,20 | 0 | |
| 10:46:09 | 10,20 | 0 | |
| 10:40:03 | 10,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)