Zevia PBC Registered A Aktie
2,03 USD +0,09 USD +4,64 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zevia PBC Registered A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 2,03 | 5 | |
| 21:59:50 | 2,03 | 995 | |
| 21:59:50 | 2,03 | 5 | |
| 21:59:50 | 2,03 | 200 | |
| 21:59:50 | 2,03 | 234 | |
| 21:59:50 | 2,03 | 200 | |
| 21:59:50 | 2,03 | 100 | |
| 21:58:57 | 2,03 | 200 | |
| 21:57:36 | 2,03 | 100 | |
| 21:57:36 | 2,03 | 100 | |
| 21:51:53 | 2,02 | 300 | |
| 21:49:43 | 2,02 | 100 | |
| 21:49:32 | 2,02 | 100 | |
| 21:40:36 | 2,02 | 200 | |
| 21:32:59 | 2,02 | 1 | |
| 21:31:07 | 2,02 | 600 | |
| 21:28:20 | 2,02 | 500 | |
| 21:28:20 | 2,02 | 200 | |
| 21:08:31 | 2,03 | 200 | |
| 21:07:34 | 2,03 | 100 | |
| 21:07:34 | 2,03 | 100 | |
| 21:05:04 | 2,03 | 400 | |
| 21:03:42 | 2,03 | 200 | |
| 21:03:19 | 2,03 | 100 | |
| 21:01:17 | 2,03 | 900 | |
| 20:40:22 | 2,03 | 1.100 | |
| 20:40:08 | 2,02 | 100 | |
| 20:40:08 | 2,02 | 100 | |
| 20:40:08 | 2,02 | 100 | |
| 20:40:08 | 2,02 | 53 | |
| 20:40:08 | 2,02 | 100 | |
| 20:39:03 | 2,02 | 100 | |
| 20:39:03 | 2,02 | 100 | |
| 20:39:03 | 2,02 | 28 | |
| 20:39:03 | 2,02 | 600 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)