anmelden
Zhibao Technology A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:47:12 | 0,2010 | 4.441 | |
| 22:22:05 | 0,1970 | 7 | |
| 22:17:46 | 0,2100 | 387 | |
| 22:17:46 | 0,2090 | 22 | |
| 22:17:46 | 0,2090 | 4 | |
| 22:17:46 | 0,2080 | 1.400 | |
| 22:17:46 | 0,2090 | 1 | |
| 22:17:46 | 0,2070 | 1 | |
| 22:17:46 | 0,2050 | 1.100 | |
| 22:17:46 | 0,2050 | 1 | |
| 22:17:46 | 0,2030 | 1.100 | |
| 22:07:27 | 0,2060 | 2.111 | |
| 22:07:00 | 0,2060 | 38 | |
| 22:06:54 | 0,2060 | 451 | |
| 21:58:13 | 0,2110 | 379 | |
| 21:58:13 | 0,2100 | 2.500 | |
| 21:56:31 | 0,2110 | 291 | |
| 21:56:31 | 0,2110 | 809 | |
| 21:56:01 | 0,2190 | 402 | |
| 21:56:01 | 0,2190 | 2.000 | |
| 21:55:18 | 0,2160 | 2.000 | |
| 21:55:18 | 0,2160 | 501 | |
| 21:54:38 | 0,2200 | 354 | |
| 21:54:38 | 0,2200 | 2.000 | |
| 21:52:38 | 0,2160 | 610 | |
| 21:47:49 | 0,2140 | 100 | |
| 21:47:15 | 0,2130 | 100 | |
| 21:43:33 | 0,2150 | 2.000 | |
| 21:43:33 | 0,2150 | 493 | |
| 21:38:39 | 0,2150 | 100 | |
| 21:38:38 | 0,2150 | 100 | |
| 21:36:38 | 0,2160 | 100 | |
| 21:34:57 | 0,2150 | 100 | |
| 21:34:56 | 0,2150 | 100 | |
| 21:34:56 | 0,2170 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
