Zhongsheng Group Aktie
0,7700 EUR -0,0050 EUR -0,65 %
STU
Zhongsheng Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zhongsheng Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:22 | 0,7700 | 0 | |
| 19:46:24 | 0,7700 | 0 | |
| 19:31:31 | 0,7700 | 0 | |
| 19:16:29 | 0,7700 | 0 | |
| 19:01:30 | 0,7700 | 0 | |
| 18:46:22 | 0,7700 | 0 | |
| 18:31:18 | 0,7700 | 0 | |
| 18:16:28 | 0,7700 | 0 | |
| 18:01:27 | 0,7700 | 0 | |
| 17:46:24 | 0,7700 | 0 | |
| 17:31:15 | 0,7700 | 0 | |
| 17:16:18 | 0,7700 | 0 | |
| 17:01:24 | 0,7700 | 0 | |
| 16:46:14 | 0,7700 | 0 | |
| 16:31:19 | 0,7700 | 0 | |
| 16:16:18 | 0,7700 | 0 | |
| 15:46:12 | 0,7700 | 0 | |
| 15:31:09 | 0,7700 | 0 | |
| 15:16:09 | 0,7700 | 0 | |
| 15:01:07 | 0,7700 | 0 | |
| 14:42:12 | 0,7700 | 500 | |
| 14:42:07 | 0,7700 | 500 | |
| 14:31:07 | 0,7700 | 500 | |
| 14:16:16 | 0,7700 | 500 | |
| 14:01:21 | 0,7700 | 500 | |
| 13:46:08 | 0,7700 | 500 | |
| 13:23:36 | 0,7700 | 1.000 | |
| 13:23:28 | 0,7700 | 1.000 | |
| 13:17:09 | 0,7700 | 1.000 | |
| 13:02:21 | 0,7700 | 1.000 | |
| 12:46:33 | 0,7700 | 1.000 | |
| 12:32:02 | 0,7700 | 1.000 | |
| 12:17:05 | 0,7700 | 1.000 | |
| 12:02:14 | 0,7700 | 1.000 | |
| 11:46:50 | 0,7700 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)