Zions Bancorporation Aktie
47,83 EUR +1,01 EUR +2,16 %
STU
55,48 USD +1,41 USD +2,61 %
BTT
Zions Bancorporation jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zions Bancorporation Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:10 | 47,83 | 0 | |
| 16:17:10 | 47,91 | 0 | |
| 15:47:07 | 47,67 | 0 | |
| 15:31:56 | 47,53 | 0 | |
| 15:17:03 | 47,63 | 0 | |
| 15:02:11 | 47,36 | 0 | |
| 14:47:07 | 46,96 | 0 | |
| 14:31:54 | 47,39 | 0 | |
| 14:17:12 | 47,54 | 0 | |
| 14:02:45 | 47,35 | 0 | |
| 13:46:54 | 47,43 | 0 | |
| 13:31:35 | 47,35 | 0 | |
| 13:17:04 | 47,32 | 0 | |
| 13:02:17 | 47,22 | 0 | |
| 12:46:33 | 47,36 | 0 | |
| 12:31:30 | 47,48 | 0 | |
| 12:16:24 | 47,54 | 0 | |
| 12:02:19 | 46,54 | 0 | |
| 11:46:57 | 46,47 | 0 | |
| 11:32:07 | 46,50 | 0 | |
| 11:17:06 | 46,52 | 0 | |
| 11:02:20 | 46,48 | 0 | |
| 10:46:32 | 46,44 | 0 | |
| 10:32:01 | 46,50 | 0 | |
| 10:17:05 | 46,49 | 0 | |
| 10:02:10 | 46,37 | 0 | |
| 09:46:43 | 46,43 | 0 | |
| 09:31:59 | 46,37 | 0 | |
| 09:14:47 | 46,40 | 0 | |
| 09:05:43 | 46,40 | 0 | |
| 08:55:33 | 46,23 | 0 | |
| 08:46:46 | 46,25 | 0 | |
| 08:31:35 | 46,23 | 0 | |
| 08:16:50 | 46,33 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)