Zions Bancorporation Aktie
47,28 EUR +0,47 EUR +0,99 %
STU
55,04 USD +0,97 USD +1,78 %
BTT
Zions Bancorporation jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zions Bancorporation Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 47,28 | 0 | |
| 21:46:28 | 47,28 | 0 | |
| 21:31:24 | 47,28 | 0 | |
| 21:16:47 | 47,28 | 0 | |
| 21:02:10 | 47,28 | 0 | |
| 20:46:51 | 47,60 | 0 | |
| 20:31:40 | 47,47 | 0 | |
| 20:16:50 | 47,57 | 0 | |
| 20:01:52 | 47,43 | 0 | |
| 19:46:52 | 47,57 | 0 | |
| 19:31:43 | 47,59 | 0 | |
| 19:16:48 | 47,55 | 0 | |
| 19:02:04 | 47,54 | 0 | |
| 18:46:53 | 47,50 | 0 | |
| 18:32:28 | 47,27 | 0 | |
| 18:17:08 | 47,20 | 0 | |
| 18:02:32 | 47,36 | 0 | |
| 17:47:07 | 47,32 | 0 | |
| 17:31:50 | 47,42 | 0 | |
| 17:17:08 | 47,59 | 0 | |
| 17:02:30 | 47,50 | 0 | |
| 16:47:00 | 47,78 | 0 | |
| 16:32:10 | 47,83 | 0 | |
| 16:17:10 | 47,91 | 0 | |
| 15:47:07 | 47,67 | 0 | |
| 15:31:56 | 47,53 | 0 | |
| 15:17:03 | 47,63 | 0 | |
| 15:02:11 | 47,36 | 0 | |
| 14:47:07 | 46,96 | 0 | |
| 14:31:54 | 47,39 | 0 | |
| 14:17:12 | 47,54 | 0 | |
| 14:02:45 | 47,35 | 0 | |
| 13:46:54 | 47,43 | 0 | |
| 13:31:35 | 47,35 | 0 | |
| 13:17:04 | 47,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)