Zions Bancorporation Aktie
46,82 EUR +0,07 EUR +0,15 %
STU
54,07 USD -0,20 USD -0,37 %
BTT
Zions Bancorporation jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zions Bancorporation Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 46,82 | 0 | |
| 21:46:26 | 46,68 | 0 | |
| 21:31:29 | 46,68 | 0 | |
| 21:16:49 | 46,68 | 0 | |
| 21:02:14 | 46,68 | 0 | |
| 20:46:57 | 46,34 | 0 | |
| 20:31:43 | 46,35 | 0 | |
| 20:16:51 | 46,49 | 0 | |
| 20:01:54 | 46,45 | 0 | |
| 19:46:55 | 46,40 | 0 | |
| 19:31:47 | 46,56 | 0 | |
| 19:16:57 | 46,77 | 0 | |
| 19:02:09 | 46,88 | 0 | |
| 18:46:47 | 46,87 | 0 | |
| 18:32:09 | 46,81 | 0 | |
| 18:17:02 | 46,93 | 0 | |
| 18:02:13 | 47,02 | 0 | |
| 17:46:58 | 46,89 | 0 | |
| 17:31:48 | 46,81 | 0 | |
| 17:17:03 | 46,80 | 0 | |
| 17:02:23 | 46,88 | 0 | |
| 16:46:58 | 46,85 | 0 | |
| 16:32:00 | 46,80 | 0 | |
| 16:17:00 | 46,91 | 0 | |
| 15:46:41 | 46,87 | 0 | |
| 15:31:47 | 46,74 | 0 | |
| 15:16:56 | 46,66 | 0 | |
| 15:02:01 | 46,60 | 0 | |
| 14:46:51 | 46,89 | 0 | |
| 14:31:46 | 46,96 | 0 | |
| 14:17:01 | 46,68 | 0 | |
| 14:02:25 | 46,71 | 0 | |
| 13:46:54 | 46,66 | 0 | |
| 13:31:33 | 46,63 | 0 | |
| 13:17:05 | 46,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)