Zotefoams Aktie
4,80 EUR -0,06 EUR -1,23 %
STU
4,25 GBP -0,07 GBP -1,62 %
LSE
Zotefoams jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zotefoams Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:34 | 4,80 | 0 | |
| 20:47:08 | 4,80 | 0 | |
| 20:31:49 | 4,80 | 0 | |
| 20:17:01 | 4,80 | 0 | |
| 20:01:54 | 4,80 | 0 | |
| 19:47:04 | 4,80 | 0 | |
| 19:31:40 | 4,80 | 0 | |
| 19:17:11 | 4,80 | 0 | |
| 19:02:28 | 4,80 | 0 | |
| 18:47:03 | 4,80 | 0 | |
| 18:32:20 | 4,80 | 0 | |
| 18:17:22 | 4,80 | 0 | |
| 18:02:40 | 4,80 | 0 | |
| 17:47:05 | 4,80 | 0 | |
| 17:32:03 | 4,86 | 0 | |
| 17:17:15 | 4,82 | 0 | |
| 17:02:44 | 4,82 | 0 | |
| 16:47:06 | 4,82 | 0 | |
| 16:32:10 | 4,82 | 0 | |
| 16:17:09 | 4,82 | 0 | |
| 15:47:26 | 4,90 | 0 | |
| 15:32:06 | 4,90 | 0 | |
| 15:17:11 | 4,90 | 0 | |
| 15:02:12 | 4,92 | 0 | |
| 14:47:08 | 4,90 | 0 | |
| 14:32:12 | 4,90 | 0 | |
| 14:17:12 | 4,90 | 0 | |
| 14:02:41 | 4,90 | 0 | |
| 13:47:01 | 4,90 | 0 | |
| 13:17:26 | 4,90 | 0 | |
| 13:02:43 | 4,90 | 0 | |
| 12:46:44 | 4,90 | 0 | |
| 12:31:57 | 4,90 | 0 | |
| 12:17:25 | 4,90 | 0 | |
| 12:02:52 | 4,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)