ZTO Express (Cayman) A Aktie
20,20 EUR +0,70 EUR +3,59 %
STU
23,45 USD +0,10 USD +0,43 %
BTT
ZTO Express (Cayman) A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ZTO Express (Cayman) A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:06 | 20,20 | 0 | |
| 16:17:08 | 20,20 | 0 | |
| 15:46:59 | 20,20 | 0 | |
| 15:31:59 | 20,20 | 0 | |
| 15:17:14 | 20,20 | 0 | |
| 15:02:09 | 20,20 | 0 | |
| 14:47:06 | 20,20 | 0 | |
| 14:31:59 | 20,20 | 0 | |
| 14:17:16 | 20,20 | 0 | |
| 14:02:34 | 20,20 | 0 | |
| 13:46:58 | 20,20 | 0 | |
| 13:31:38 | 20,20 | 0 | |
| 13:17:11 | 20,20 | 0 | |
| 13:02:25 | 20,20 | 0 | |
| 12:46:37 | 20,20 | 0 | |
| 12:31:38 | 20,20 | 0 | |
| 12:17:12 | 20,20 | 0 | |
| 12:02:28 | 20,20 | 0 | |
| 11:47:01 | 20,20 | 0 | |
| 11:32:16 | 20,20 | 0 | |
| 11:17:15 | 20,20 | 0 | |
| 11:02:30 | 20,20 | 0 | |
| 10:46:50 | 20,20 | 0 | |
| 10:32:08 | 20,20 | 0 | |
| 10:16:51 | 19,50 | 0 | |
| 10:02:16 | 19,40 | 0 | |
| 09:47:09 | 20,20 | 0 | |
| 09:32:12 | 20,20 | 0 | |
| 09:14:53 | 20,00 | 0 | |
| 09:06:02 | 20,00 | 0 | |
| 08:55:43 | 19,30 | 0 | |
| 08:47:00 | 19,30 | 0 | |
| 08:31:58 | 19,30 | 0 | |
| 08:17:04 | 19,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)