ZTO Express (Cayman) A Aktie
19,90 EUR +0,40 EUR +2,05 %
STU
23,60 USD +0,25 USD +1,07 %
BTT
ZTO Express (Cayman) A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ZTO Express (Cayman) A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:33 | 19,90 | 0 | |
| 21:16:52 | 19,90 | 0 | |
| 21:02:13 | 19,90 | 0 | |
| 20:46:58 | 20,20 | 0 | |
| 20:31:47 | 20,20 | 0 | |
| 20:16:53 | 20,20 | 0 | |
| 20:01:58 | 20,20 | 0 | |
| 19:47:07 | 20,20 | 0 | |
| 19:31:37 | 20,20 | 0 | |
| 19:16:54 | 20,20 | 0 | |
| 19:02:09 | 20,20 | 0 | |
| 18:46:50 | 20,20 | 0 | |
| 18:32:03 | 20,20 | 0 | |
| 18:17:01 | 20,20 | 0 | |
| 18:02:13 | 20,20 | 0 | |
| 17:46:49 | 20,20 | 0 | |
| 17:31:44 | 20,20 | 0 | |
| 17:17:05 | 20,20 | 0 | |
| 17:02:25 | 20,20 | 0 | |
| 16:47:00 | 20,20 | 0 | |
| 16:32:06 | 20,20 | 0 | |
| 16:17:08 | 20,20 | 0 | |
| 15:46:59 | 20,20 | 0 | |
| 15:31:59 | 20,20 | 0 | |
| 15:17:14 | 20,20 | 0 | |
| 15:02:09 | 20,20 | 0 | |
| 14:47:06 | 20,20 | 0 | |
| 14:31:59 | 20,20 | 0 | |
| 14:17:16 | 20,20 | 0 | |
| 14:02:34 | 20,20 | 0 | |
| 13:46:58 | 20,20 | 0 | |
| 13:31:38 | 20,20 | 0 | |
| 13:17:11 | 20,20 | 0 | |
| 13:02:25 | 20,20 | 0 | |
| 12:46:37 | 20,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)