ZTO Express (Cayman) A Aktie
21,00 EUR -0,20 EUR -0,94 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ZTO Express (Cayman) A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:03 | 21,00 | 0 | |
| 19:47:05 | 20,80 | 0 | |
| 19:31:52 | 20,80 | 0 | |
| 19:17:09 | 20,80 | 0 | |
| 19:02:30 | 20,80 | 0 | |
| 18:47:06 | 20,80 | 0 | |
| 18:32:42 | 20,80 | 0 | |
| 18:17:26 | 20,80 | 0 | |
| 18:02:44 | 20,80 | 0 | |
| 17:47:15 | 21,00 | 0 | |
| 17:32:08 | 21,20 | 0 | |
| 17:17:22 | 21,00 | 0 | |
| 17:02:49 | 21,20 | 0 | |
| 16:47:14 | 21,20 | 0 | |
| 16:32:21 | 21,20 | 0 | |
| 16:17:21 | 21,20 | 0 | |
| 15:46:57 | 21,20 | 0 | |
| 15:32:01 | 21,20 | 0 | |
| 15:17:15 | 21,20 | 0 | |
| 15:02:19 | 21,20 | 0 | |
| 14:47:13 | 21,00 | 0 | |
| 14:32:01 | 21,20 | 0 | |
| 14:17:25 | 21,00 | 0 | |
| 14:02:57 | 21,00 | 0 | |
| 13:47:09 | 21,00 | 0 | |
| 13:31:42 | 21,00 | 0 | |
| 13:17:19 | 21,00 | 0 | |
| 13:02:37 | 21,00 | 0 | |
| 12:46:37 | 21,00 | 0 | |
| 12:31:48 | 21,00 | 0 | |
| 12:02:36 | 21,00 | 0 | |
| 11:47:06 | 21,00 | 0 | |
| 11:32:14 | 21,20 | 0 | |
| 11:17:16 | 21,20 | 0 | |
| 11:02:30 | 21,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)