ZTO Express (Cayman) A Aktie
21,20 EUR -0,20 EUR -0,93 %
STU
21,20 EUR -0,20 EUR -0,93 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ZTO Express (Cayman) A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 21,20 | 0 | |
| 21:46:25 | 21,20 | 0 | |
| 21:31:24 | 21,20 | 0 | |
| 21:16:49 | 21,20 | 0 | |
| 21:01:57 | 21,20 | 0 | |
| 20:46:48 | 21,20 | 0 | |
| 20:31:41 | 21,20 | 0 | |
| 20:16:48 | 21,20 | 0 | |
| 20:01:55 | 21,20 | 0 | |
| 19:46:50 | 21,20 | 0 | |
| 19:31:41 | 21,20 | 0 | |
| 19:16:59 | 21,20 | 0 | |
| 19:02:00 | 21,20 | 0 | |
| 18:46:41 | 21,20 | 0 | |
| 18:31:59 | 21,20 | 0 | |
| 18:16:56 | 21,20 | 0 | |
| 18:02:04 | 21,20 | 0 | |
| 17:46:48 | 21,20 | 0 | |
| 17:31:43 | 21,20 | 0 | |
| 17:16:54 | 21,20 | 0 | |
| 17:02:14 | 21,20 | 0 | |
| 16:46:53 | 21,20 | 0 | |
| 16:31:56 | 21,20 | 0 | |
| 16:16:59 | 21,20 | 0 | |
| 15:47:09 | 21,20 | 0 | |
| 15:31:49 | 21,20 | 0 | |
| 15:17:02 | 21,20 | 0 | |
| 15:02:04 | 21,20 | 0 | |
| 14:46:54 | 21,20 | 0 | |
| 14:31:48 | 21,20 | 0 | |
| 14:17:07 | 21,20 | 0 | |
| 14:02:30 | 21,20 | 0 | |
| 13:46:51 | 21,20 | 0 | |
| 13:31:29 | 21,20 | 0 | |
| 13:16:56 | 21,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)