ZTO Express (Cayman) A Aktie
21,40 EUR +0,60 EUR +2,88 %
STU
21,40 EUR +1,60 EUR +8,08 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ZTO Express (Cayman) A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:22 | 21,40 | 0 | |
| 21:46:22 | 21,40 | 0 | |
| 21:31:24 | 21,40 | 0 | |
| 21:16:37 | 21,40 | 0 | |
| 21:01:54 | 21,40 | 0 | |
| 20:46:51 | 21,40 | 0 | |
| 20:31:41 | 21,40 | 0 | |
| 20:16:51 | 21,40 | 0 | |
| 20:01:46 | 21,40 | 0 | |
| 19:46:50 | 21,40 | 0 | |
| 19:31:33 | 21,40 | 0 | |
| 19:16:55 | 21,40 | 0 | |
| 19:02:11 | 21,40 | 0 | |
| 18:46:50 | 21,40 | 0 | |
| 18:32:04 | 21,40 | 0 | |
| 18:17:10 | 21,60 | 0 | |
| 18:02:17 | 21,40 | 0 | |
| 17:46:51 | 21,40 | 0 | |
| 17:31:47 | 21,40 | 0 | |
| 17:17:04 | 21,40 | 0 | |
| 17:02:13 | 21,40 | 0 | |
| 16:46:53 | 21,40 | 0 | |
| 16:31:56 | 21,40 | 0 | |
| 16:16:56 | 21,40 | 0 | |
| 15:46:48 | 21,40 | 0 | |
| 15:31:45 | 21,40 | 0 | |
| 15:16:52 | 21,40 | 0 | |
| 15:01:56 | 21,40 | 0 | |
| 14:46:53 | 21,40 | 0 | |
| 14:31:39 | 21,40 | 0 | |
| 14:16:50 | 21,40 | 0 | |
| 14:02:12 | 21,40 | 0 | |
| 13:46:44 | 21,40 | 0 | |
| 13:31:25 | 21,40 | 0 | |
| 13:16:51 | 21,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)