ZTO Express (Cayman) A Aktie
20,80 EUR ±0,00 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ZTO Express (Cayman) A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:31 | 20,80 | 0 | |
| 20:47:04 | 20,80 | 0 | |
| 20:31:46 | 20,80 | 0 | |
| 20:17:05 | 20,80 | 0 | |
| 20:02:09 | 20,80 | 0 | |
| 19:47:06 | 20,80 | 0 | |
| 19:31:49 | 20,80 | 0 | |
| 19:16:58 | 20,80 | 0 | |
| 19:02:19 | 20,80 | 0 | |
| 18:47:05 | 20,80 | 0 | |
| 18:32:50 | 20,80 | 0 | |
| 18:17:20 | 20,80 | 0 | |
| 18:02:45 | 20,80 | 0 | |
| 17:47:22 | 20,80 | 0 | |
| 17:32:00 | 20,80 | 0 | |
| 17:17:19 | 20,80 | 0 | |
| 17:02:46 | 20,80 | 0 | |
| 16:47:15 | 20,80 | 0 | |
| 16:32:30 | 20,80 | 0 | |
| 16:17:23 | 20,80 | 0 | |
| 15:47:16 | 20,80 | 0 | |
| 15:32:03 | 20,80 | 0 | |
| 15:17:11 | 20,80 | 0 | |
| 15:02:17 | 20,60 | 0 | |
| 14:47:09 | 20,60 | 0 | |
| 14:31:55 | 20,60 | 0 | |
| 14:17:13 | 20,60 | 0 | |
| 14:02:46 | 20,60 | 0 | |
| 13:46:55 | 20,60 | 0 | |
| 13:31:35 | 20,80 | 0 | |
| 13:17:05 | 20,80 | 0 | |
| 13:02:22 | 20,80 | 0 | |
| 12:46:35 | 20,60 | 0 | |
| 12:31:32 | 20,60 | 0 | |
| 12:16:25 | 20,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)