ZTO Express (Cayman) A Aktie
21,20 EUR -0,20 EUR -0,93 %
STU
20,40 EUR -1,00 EUR -4,67 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ZTO Express (Cayman) A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:49 | 21,20 | 0 | |
| 15:17:02 | 21,20 | 0 | |
| 15:02:04 | 21,20 | 0 | |
| 14:46:54 | 21,20 | 0 | |
| 14:31:48 | 21,20 | 0 | |
| 14:17:07 | 21,20 | 0 | |
| 14:02:30 | 21,20 | 0 | |
| 13:46:51 | 21,20 | 0 | |
| 13:31:29 | 21,20 | 0 | |
| 13:16:56 | 21,20 | 0 | |
| 13:02:10 | 21,20 | 0 | |
| 12:46:30 | 21,20 | 0 | |
| 12:31:31 | 21,20 | 0 | |
| 12:16:59 | 21,20 | 0 | |
| 12:02:14 | 21,20 | 0 | |
| 11:46:55 | 21,20 | 0 | |
| 11:31:57 | 21,20 | 0 | |
| 11:16:57 | 21,20 | 0 | |
| 11:02:11 | 21,20 | 0 | |
| 10:46:31 | 21,20 | 0 | |
| 10:31:57 | 21,20 | 0 | |
| 10:16:42 | 21,20 | 0 | |
| 10:02:03 | 21,20 | 0 | |
| 09:46:24 | 21,20 | 0 | |
| 09:31:53 | 21,20 | 0 | |
| 09:14:37 | 21,20 | 0 | |
| 09:05:45 | 21,20 | 0 | |
| 08:55:29 | 21,20 | 0 | |
| 08:46:37 | 21,00 | 0 | |
| 08:31:33 | 21,00 | 0 | |
| 08:16:41 | 21,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)