ZTO Express (Cayman) A Aktie
20,80 EUR ±0,00 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ZTO Express (Cayman) A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:00 | 20,80 | 0 | |
| 17:17:19 | 20,80 | 0 | |
| 17:02:46 | 20,80 | 0 | |
| 16:47:15 | 20,80 | 0 | |
| 16:32:30 | 20,80 | 0 | |
| 16:17:23 | 20,80 | 0 | |
| 15:47:16 | 20,80 | 0 | |
| 15:32:03 | 20,80 | 0 | |
| 15:17:11 | 20,80 | 0 | |
| 15:02:17 | 20,60 | 0 | |
| 14:47:09 | 20,60 | 0 | |
| 14:31:55 | 20,60 | 0 | |
| 14:17:13 | 20,60 | 0 | |
| 14:02:46 | 20,60 | 0 | |
| 13:46:55 | 20,60 | 0 | |
| 13:31:35 | 20,80 | 0 | |
| 13:17:05 | 20,80 | 0 | |
| 13:02:22 | 20,80 | 0 | |
| 12:46:35 | 20,60 | 0 | |
| 12:31:32 | 20,60 | 0 | |
| 12:16:25 | 20,60 | 0 | |
| 12:02:22 | 20,80 | 0 | |
| 11:46:59 | 20,80 | 0 | |
| 11:32:11 | 20,80 | 0 | |
| 11:17:07 | 20,80 | 0 | |
| 11:02:22 | 20,80 | 0 | |
| 10:46:32 | 20,80 | 0 | |
| 10:32:00 | 20,80 | 0 | |
| 10:17:05 | 20,80 | 0 | |
| 10:02:11 | 20,80 | 0 | |
| 09:46:43 | 20,80 | 0 | |
| 09:31:59 | 20,80 | 0 | |
| 09:14:47 | 20,80 | 0 | |
| 09:05:44 | 20,80 | 0 | |
| 08:55:36 | 20,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)