ZTO Express (Cayman) A Aktie
21,40 EUR +0,60 EUR +2,88 %
STU
21,40 EUR +1,60 EUR +8,08 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ZTO Express (Cayman) A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:53 | 21,40 | 0 | |
| 16:31:56 | 21,40 | 0 | |
| 16:16:56 | 21,40 | 0 | |
| 15:46:48 | 21,40 | 0 | |
| 15:31:45 | 21,40 | 0 | |
| 15:16:52 | 21,40 | 0 | |
| 15:01:56 | 21,40 | 0 | |
| 14:46:53 | 21,40 | 0 | |
| 14:31:39 | 21,40 | 0 | |
| 14:16:50 | 21,40 | 0 | |
| 14:02:12 | 21,40 | 0 | |
| 13:46:44 | 21,40 | 0 | |
| 13:31:25 | 21,40 | 0 | |
| 13:16:51 | 21,40 | 0 | |
| 13:01:56 | 21,40 | 0 | |
| 12:46:24 | 21,40 | 0 | |
| 12:31:24 | 21,40 | 0 | |
| 12:02:13 | 21,40 | 0 | |
| 11:46:44 | 21,40 | 0 | |
| 11:32:03 | 21,40 | 0 | |
| 11:16:58 | 21,40 | 0 | |
| 11:02:16 | 21,40 | 0 | |
| 10:46:38 | 21,40 | 0 | |
| 10:31:57 | 21,40 | 0 | |
| 10:16:41 | 21,40 | 0 | |
| 10:01:59 | 21,40 | 0 | |
| 09:46:30 | 21,40 | 0 | |
| 09:31:52 | 21,40 | 0 | |
| 09:14:45 | 21,40 | 0 | |
| 09:05:51 | 21,40 | 0 | |
| 08:55:31 | 21,40 | 0 | |
| 08:46:38 | 21,20 | 0 | |
| 08:31:35 | 21,40 | 0 | |
| 08:16:48 | 21,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)