ZTO Express (Cayman) A Aktie
20,80 EUR +0,20 EUR +0,97 %
STU
20,00 EUR -0,60 EUR -2,91 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ZTO Express (Cayman) A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:51 | 20,80 | 0 | |
| 19:46:50 | 20,80 | 0 | |
| 19:31:45 | 20,80 | 0 | |
| 19:16:48 | 20,80 | 0 | |
| 19:02:00 | 20,80 | 0 | |
| 18:46:43 | 20,80 | 0 | |
| 18:32:27 | 20,80 | 0 | |
| 18:17:03 | 20,80 | 0 | |
| 18:02:06 | 20,80 | 0 | |
| 17:46:49 | 20,80 | 0 | |
| 17:31:43 | 20,80 | 0 | |
| 17:16:57 | 20,80 | 0 | |
| 17:02:15 | 20,80 | 0 | |
| 16:46:51 | 20,80 | 0 | |
| 16:31:54 | 20,80 | 0 | |
| 16:16:48 | 20,80 | 0 | |
| 15:46:42 | 20,80 | 0 | |
| 15:31:45 | 20,80 | 0 | |
| 15:16:48 | 20,80 | 0 | |
| 15:01:56 | 20,80 | 0 | |
| 14:46:48 | 20,80 | 0 | |
| 14:31:45 | 20,80 | 0 | |
| 14:16:59 | 20,80 | 0 | |
| 14:02:13 | 20,80 | 0 | |
| 13:46:48 | 20,80 | 0 | |
| 13:31:33 | 20,80 | 0 | |
| 13:16:53 | 20,80 | 0 | |
| 13:02:05 | 20,80 | 0 | |
| 12:46:26 | 20,80 | 0 | |
| 12:31:31 | 20,80 | 0 | |
| 12:16:54 | 20,80 | 0 | |
| 12:02:09 | 20,80 | 0 | |
| 11:46:40 | 20,80 | 0 | |
| 11:31:56 | 20,80 | 0 | |
| 11:17:00 | 20,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)