anmelden
ZTO Express (Cayman) A Aktie
20,40 EUR -0,60 EUR -2,86 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ZTO Express (Cayman) A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:05 | 20,40 | 0 | |
| 19:16:56 | 20,40 | 0 | |
| 19:02:12 | 20,40 | 0 | |
| 18:46:45 | 20,40 | 0 | |
| 18:31:43 | 20,40 | 0 | |
| 18:16:57 | 20,40 | 0 | |
| 18:02:04 | 20,40 | 0 | |
| 17:46:49 | 20,40 | 0 | |
| 17:31:40 | 20,40 | 0 | |
| 17:16:53 | 20,40 | 0 | |
| 17:02:12 | 20,40 | 0 | |
| 16:46:49 | 20,40 | 0 | |
| 16:32:16 | 20,40 | 0 | |
| 16:17:00 | 20,40 | 0 | |
| 15:47:18 | 20,40 | 0 | |
| 15:31:51 | 20,60 | 0 | |
| 15:16:57 | 20,60 | 0 | |
| 15:01:52 | 20,60 | 0 | |
| 14:46:52 | 20,40 | 0 | |
| 14:31:37 | 20,60 | 0 | |
| 14:17:04 | 20,40 | 0 | |
| 14:02:20 | 20,40 | 0 | |
| 13:46:49 | 20,40 | 0 | |
| 13:31:27 | 20,40 | 0 | |
| 13:16:55 | 20,40 | 0 | |
| 13:01:59 | 20,40 | 0 | |
| 12:46:30 | 20,40 | 0 | |
| 12:31:56 | 20,60 | 0 | |
| 12:16:50 | 20,60 | 0 | |
| 12:02:04 | 20,60 | 0 | |
| 11:46:47 | 20,60 | 0 | |
| 11:31:55 | 20,60 | 0 | |
| 11:16:55 | 20,60 | 0 | |
| 11:02:05 | 20,60 | 0 | |
| 10:46:40 | 20,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)