ZTO Express (Cayman) A Aktie
20,60 EUR -0,60 EUR -2,83 %
STU
20,60 EUR -0,60 EUR -2,83 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ZTO Express (Cayman) A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:19 | 20,60 | 0 | |
| 16:46:54 | 20,60 | 0 | |
| 16:31:54 | 20,60 | 0 | |
| 16:16:53 | 20,60 | 0 | |
| 15:46:55 | 20,60 | 0 | |
| 15:31:47 | 20,60 | 0 | |
| 15:16:53 | 20,60 | 0 | |
| 15:01:57 | 20,60 | 0 | |
| 14:46:58 | 20,60 | 0 | |
| 14:31:46 | 20,60 | 0 | |
| 14:16:57 | 20,60 | 0 | |
| 14:02:21 | 20,60 | 0 | |
| 13:46:47 | 20,60 | 0 | |
| 13:31:31 | 20,60 | 0 | |
| 13:16:58 | 20,60 | 0 | |
| 13:02:05 | 20,60 | 0 | |
| 12:46:30 | 20,60 | 0 | |
| 12:31:27 | 20,40 | 0 | |
| 12:17:00 | 20,40 | 0 | |
| 12:02:08 | 20,40 | 0 | |
| 11:46:50 | 20,40 | 0 | |
| 11:31:57 | 20,40 | 0 | |
| 11:16:57 | 20,40 | 0 | |
| 11:02:06 | 20,40 | 0 | |
| 10:46:37 | 20,40 | 0 | |
| 10:31:58 | 20,40 | 0 | |
| 10:16:43 | 20,40 | 0 | |
| 10:02:00 | 20,40 | 0 | |
| 09:46:38 | 20,40 | 0 | |
| 09:31:58 | 20,40 | 0 | |
| 09:14:46 | 20,40 | 0 | |
| 09:05:52 | 20,40 | 0 | |
| 08:55:32 | 20,60 | 0 | |
| 08:46:40 | 20,60 | 0 | |
| 08:31:39 | 20,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)