Branche Energie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,40 | -3,11% | 2.48 | FSE | 09:26:18 | ||
| Acea S.P.A. | 22,94 | -4,50% | 24.02 | FSE | 08:07:08 | ||
| AES Corp. | 12,26 | -0,33% | 12.30 | FSE | 08:02:07 | ||
| Allete Inc. | STU | ||||||
| Alliant Energy Corp. | 63,00 | -0,79% | 63.50 | FSE | 08:02:07 | ||
| Ameren Corp. | 98,00 | 0,51% | 97.50 | FSE | 13:20:00 | ||
| American Electric Power Co. Inc. | 115,00 | -1,29% | 116.50 | FSE | 14:50:56 | ||
| ASTA Energy Solutions | 40,55 | 1,88% | 39.80 | FSE | 17:07:05 | ||
| Avista | 34,20 | -0,58% | 34.40 | FSE | 08:02:22 | ||
| Bashneft Pref. | NASO | ||||||
Werbung | |||||||
| BKW AG | 168,60 | 0,96% | 167.00 | FSE | 08:03:38 | ||
| Black Hills Corp. | 61,80 | -0,61% | 62.18 | FSE | 08:02:07 | ||
| CenterPoint Energy Inc. | 37,40 | -1,58% | 38.00 | FSE | 08:02:22 | ||
| Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- | DUS | ||||||
| Centrica plc | 2,46 | 2,80% | 2.39 | FSE | 08:03:41 | ||
| CEZ AS | 49,78 | -0,84% | 50.20 | FSE | 16:24:44 | ||
| Chord Energy Corporation | 111,05 | -0,63% | 111.75 | FSE | 15:25:01 | ||
| CITIC Pacific Ltd. | 1,26 | 1,28% | 1.25 | FSE | 08:03:41 | ||
| CMS Energy Corp. | 68,00 | 0,00% | 68.00 | FSE | 12:39:10 | ||
| Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote | 1,00 | -19,03% | 1.24 | NASO | 23:20:00 | ||
| Compleo Charging Solutions | 0,07 | 8,33% | 0.06 | FSE | 11:42:04 | ||
| Consolidated Edison Inc. | 99,66 | -0,24% | 99.90 | FSE | 08:02:22 | ||
| Deep Yellow LtdShs | 1,04 | -2,07% | 1.07 | FSE | 17:15:01 | ||
| Dominion Energy Inc. | 54,57 | -0,53% | 54.86 | FSE | 13:42:04 | ||
| DTE Energy Co. | 130,00 | 0,00% | 130.00 | FSE | 08:02:06 | ||
| Duke Energy Corp | 114,16 | -1,74% | 116.18 | FSE | 17:10:54 | ||
| E.ON SE | 19,79 | -2,46% | 20.29 | FSE | 18:11:40 | ||
| EDF (Electricité de France) | CHX | ||||||
| Edison International | 63,26 | 0,32% | 63.06 | FSE | 09:49:57 | ||
| EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs | 44,20 | 2,31% | 43.20 | FSE | 08:02:30 | ||