Branche Energie

NameKurs%VortagBörseZeit1J Chart
A2A S.p.A.2,370,42%2.36FSE08:20:15A2A Jahreschart
Acea S.P.A.21,423,68%20.66FSE08:14:55Acea Jahreschart
AES Corp.12,25-1,26%12.41FSE08:02:36AES Jahreschart
Allete Inc.57,50-0,86%58.00FSE21:55:02Allete Jahreschart
Alliant Energy Corp.58,500,00%58.50FSE08:02:36Alliant Energy Jahreschart
Ameren Corp.90,500,56%90.00FSE08:02:36Ameren Jahreschart
American Electric Power Co. Inc.99,60-0,90%100.50FSE17:15:47American Electric Power Jahreschart
Avista33,400,00%33.40FSE14:53:53Avista Jahreschart
Bashneft Pref.NASOBashneft Pref. Jahreschart
BKW AG196,701,44%193.90FSE21:49:51BKW Jahreschart
Black Hills Corp.56,001,16%55.36FSE08:02:36Black Hills Jahreschart
CenterPoint Energy Inc.34,000,00%34.00FSE08:05:15CenterPoint Energy Jahreschart
Centrais Eletricas Brasileiras S.A. (Eletrobras)5,955,31%5.65DUS09:13:25Centrais Eletricas Brasileiras Jahreschart
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B-6,70-4,29%7.00BER08:22:03Centrais Eletricas Brasileiras SA-Eletrobra B Jahreschart
Centrica plc2,011,80%1.97FSE08:03:00Centrica Jahreschart
CEZ AS52,900,19%52.80FSE08:20:16CEZ AS Jahreschart
Chord Energy Corporation76,921,00%76.16FSE15:29:02Chord Energy Jahreschart
CITIC Pacific Ltd.1,250,36%1.25FSE08:03:00CITIC Pacific Jahreschart
CMS Energy Corp.64,501,57%63.50FSE08:02:37CMS Energy Jahreschart
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote1,240,00%0.00NASO00:20:00Compania De Transporte De Energia Electrica En Alta Tension Transener Jahreschart
Compleo Charging Solutions0,10-9,09%0.11FSE15:28:28Compleo Charging Solutions Jahreschart
Consolidated Edison Inc.87,32-0,14%87.44FSE08:05:15Consolidated Edison Jahreschart
Deep Yellow LtdShs0,981,03%0.97FSE17:15:02Deep Yellow Jahreschart
Dominion Energy Inc.52,34-0,59%52.65FSE08:02:36Dominion Energy Jahreschart
DTE Energy Co.122,000,00%122.00FSE08:02:36DTE Energy Jahreschart
Duke Energy Corp110,38-1,22%111.74FSE16:42:09Duke Energy Jahreschart
E.ON SE15,98-0,75%16.10FSE21:31:41E.ON Jahreschart
EDF (Electricité de France)CHXEDF (Electricité de France) Jahreschart
Edison International50,881,64%50.06FSE13:54:34Edison International Jahreschart
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs44,00-1,79%44.80FSE08:20:15EDP-Energias de Portugal Jahreschart