Branche Energie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,27 | -1,04% | 2.30 | FSE | 08:03:35 | ||
| Acea S.P.A. | 22,02 | -1,08% | 22.26 | FSE | 08:03:39 | ||
| AES Corp. | 12,00 | 2,64% | 11.69 | FSE | 11:14:32 | ||
| Allete Inc. | 58,00 | 0,00% | 58.00 | FSE | 21:55:01 | ||
| Alliant Energy Corp. | 56,00 | -0,88% | 56.50 | FSE | 08:02:24 | ||
| Ameren Corp. | 86,00 | -0,58% | 86.50 | FSE | 08:02:23 | ||
| American Electric Power Co. Inc. | 100,50 | -0,50% | 101.00 | FSE | 08:02:24 | ||
| Avista | 33,00 | -1,79% | 33.60 | FSE | 08:02:15 | ||
| Bashneft Pref. | NASO | ||||||
| BKW AG | 176,00 | -0,06% | 176.10 | FSE | 21:40:35 | ||
Werbung | |||||||
| Black Hills Corp. | 59,80 | -1,48% | 60.70 | FSE | 08:04:19 | ||
| CenterPoint Energy Inc. | 32,60 | 0,62% | 32.40 | FSE | 08:02:15 | ||
| Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- | DUS | ||||||
| Centrica plc | 1,96 | 0,44% | 1.95 | FSE | 08:03:35 | ||
| CEZ AS | 53,00 | 0,57% | 52.70 | FSE | 15:38:55 | ||
| Chord Energy Corporation | 81,00 | 0,87% | 80.30 | FSE | 15:29:01 | ||
| CITIC Pacific Ltd. | 1,34 | 0,45% | 1.34 | FSE | 08:03:36 | ||
| CMS Energy Corp. | 61,00 | -0,81% | 61.50 | FSE | 08:02:25 | ||
| Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote | 1,00 | -19,03% | 1.24 | NASO | 22:20:00 | ||
| Compleo Charging Solutions | 0,07 | 0,00% | 0.07 | FSE | 13:32:44 | ||
| Consolidated Edison Inc. | 82,30 | -0,24% | 82.50 | FSE | 08:02:15 | ||
| Deep Yellow LtdShs | 0,97 | 0,00% | 0.97 | FSE | 17:15:01 | ||
| Dominion Energy Inc. | 50,96 | -0,95% | 51.45 | FSE | 13:39:08 | ||
| DTE Energy Co. | 112,00 | -0,88% | 113.00 | FSE | 08:02:23 | ||
| Duke Energy Corp | 101,66 | -0,04% | 101.70 | FSE | 15:27:19 | ||
| E.ON SE | 15,44 | -0,99% | 15.59 | FSE | 17:12:35 | ||
| EDF (Electricité de France) | CHX | ||||||
| Edison International | 50,04 | 0,93% | 49.58 | FSE | 15:18:49 | ||
| EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs | 38,60 | 1,05% | 38.20 | FSE | 08:03:35 | ||
| Electric Power Development Co. (J-Power) | 16,20 | -1,22% | 16.40 | FSE | 08:18:19 | ||