Branche Energie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
A2A S.p.A.	2,18	-0,18%		2.18	FSE	08:02:28
Acea S.P.A.	19,49	1,04%		19.29	FSE	08:04:58
AES Corp.	11,05	-1,62%		11.23	FSE	18:48:39
Allete Inc.	56,50	0,00%		56.50	FSE	21:55:01
Alliant Energy Corp.	56,50	0,89%		56.00	FSE	08:00:59
Ameren Corp.	88,00	1,15%		87.00	FSE	08:00:59
American Electric Power Co. Inc.	93,40	0,43%		93.00	FSE	08:00:59
Avista	31,80	-0,63%		32.00	FSE	08:01:36
Bashneft Pref.					NASO
BKW AG	179,80	0,84%		178.30	FSE	21:48:16
Wer­bung
Black Hills Corp.	52,24	0,23%		52.12	FSE	14:05:15
CenterPoint Energy Inc.	33,00	0,61%		32.80	FSE	08:01:36
Centrais Eletricas Brasileiras S.A. (Eletrobras)	5,95	5,31%		5.65	DUS	09:13:25
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B-	6,70	-4,29%		7.00	BER	08:22:03
Centrica plc	1,89	-0,58%		1.90	FSE	08:03:50
CEZ AS	53,10	-0,56%		53.40	FSE	08:03:28
Chord Energy Corporation	84,40	-2,09%		86.20	FSE	15:29:02
CITIC Pacific Ltd.	1,22	-0,16%		1.23	FSE	08:03:28
CMS Energy Corp.	62,00	1,64%		61.00	FSE	08:00:59
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote	1,24	0,00%		0.00	NASO	00:20:00
Compleo Charging Solutions	0,06	0,00%		0.06	FSE	10:05:37
Consolidated Edison Inc.	84,62	-0,26%		84.84	FSE	08:01:36
Deep Yellow LtdShs	1,07	0,57%		1.06	FSE	09:45:18
Dominion Energy Inc.	51,84	0,25%		51.71	FSE	10:27:50
DTE Energy Co.	121,00	2,54%		118.00	FSE	20:17:34
Duke Energy Corp	105,18	0,17%		105.00	FSE	16:51:04
E.ON SE	16,07	0,31%		16.02	FSE	21:54:22
EDF (Electricité de France)					CHX
Edison International	47,04	0,00%		47.04	FSE	21:38:08
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs	39,60	0,00%		39.60	FSE	08:03:46