Branche Energie
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
A2A S.p.A. | 2,37 | 0,42% | 2.36 | FSE | 08:20:15 | ||
Acea S.P.A. | 21,42 | 3,68% | 20.66 | FSE | 08:14:55 | ||
AES Corp. | 12,25 | -1,26% | 12.41 | FSE | 08:02:36 | ||
Allete Inc. | 57,50 | -0,86% | 58.00 | FSE | 21:55:02 | ||
Alliant Energy Corp. | 58,50 | 0,00% | 58.50 | FSE | 08:02:36 | ||
Ameren Corp. | 90,50 | 0,56% | 90.00 | FSE | 08:02:36 | ||
American Electric Power Co. Inc. | 99,60 | -0,90% | 100.50 | FSE | 17:15:47 | ||
Avista | 33,40 | 0,00% | 33.40 | FSE | 14:53:53 | ||
Bashneft Pref. | NASO | ||||||
BKW AG | 196,70 | 1,44% | 193.90 | FSE | 21:49:51 | ||
Werbung | |||||||
Black Hills Corp. | 56,00 | 1,16% | 55.36 | FSE | 08:02:36 | ||
CenterPoint Energy Inc. | 34,00 | 0,00% | 34.00 | FSE | 08:05:15 | ||
Centrais Eletricas Brasileiras S.A. (Eletrobras) | 5,95 | 5,31% | 5.65 | DUS | 09:13:25 | ||
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- | 6,70 | -4,29% | 7.00 | BER | 08:22:03 | ||
Centrica plc | 2,01 | 1,80% | 1.97 | FSE | 08:03:00 | ||
CEZ AS | 52,90 | 0,19% | 52.80 | FSE | 08:20:16 | ||
Chord Energy Corporation | 76,92 | 1,00% | 76.16 | FSE | 15:29:02 | ||
CITIC Pacific Ltd. | 1,25 | 0,36% | 1.25 | FSE | 08:03:00 | ||
CMS Energy Corp. | 64,50 | 1,57% | 63.50 | FSE | 08:02:37 | ||
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote | 1,24 | 0,00% | 0.00 | NASO | 00:20:00 | ||
Compleo Charging Solutions | 0,10 | -9,09% | 0.11 | FSE | 15:28:28 | ||
Consolidated Edison Inc. | 87,32 | -0,14% | 87.44 | FSE | 08:05:15 | ||
Deep Yellow LtdShs | 0,98 | 1,03% | 0.97 | FSE | 17:15:02 | ||
Dominion Energy Inc. | 52,34 | -0,59% | 52.65 | FSE | 08:02:36 | ||
DTE Energy Co. | 122,00 | 0,00% | 122.00 | FSE | 08:02:36 | ||
Duke Energy Corp | 110,38 | -1,22% | 111.74 | FSE | 16:42:09 | ||
E.ON SE | 15,98 | -0,75% | 16.10 | FSE | 21:31:41 | ||
EDF (Electricité de France) | CHX | ||||||
Edison International | 50,88 | 1,64% | 50.06 | FSE | 13:54:34 | ||
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs | 44,00 | -1,79% | 44.80 | FSE | 08:20:15 |