Branche Energie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,32 | 1,71% | 2.28 | FSE | 15:03:06 | ||
| Acea S.P.A. | 20,10 | 0,10% | 20.08 | FSE | 08:24:48 | ||
| AES Corp. | 12,60 | 0,05% | 12.59 | FSE | 15:30:52 | ||
| Allete Inc. | 57,50 | 0,00% | 57.50 | FSE | 19:55:02 | ||
| Alliant Energy Corp. | 57,50 | -1,71% | 58.50 | FSE | 08:03:05 | ||
| Ameren Corp. | 89,50 | -0,56% | 90.00 | FSE | 08:03:05 | ||
| American Electric Power Co. Inc. | 99,80 | -3,57% | 103.50 | FSE | 08:03:05 | ||
| Avista | 32,60 | 0,62% | 32.40 | FSE | 08:01:59 | ||
| Bashneft Pref. | NASO | ||||||
| BKW AG | 195,20 | 0,15% | 194.90 | FSE | 08:02:14 | ||
Werbung | |||||||
| Black Hills Corp. | 53,10 | 0,26% | 52.96 | FSE | 08:15:34 | ||
| CenterPoint Energy Inc. | 33,40 | -1,18% | 33.80 | FSE | 08:01:59 | ||
| Centrais Eletricas Brasileiras S.A. (Eletrobras) | 5,95 | 5,31% | 5.65 | DUS | 09:13:25 | ||
| Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- | 6,70 | -4,29% | 7.00 | BER | 08:22:03 | ||
| Centrica plc | 1,99 | 1,92% | 1.95 | FSE | 08:08:10 | ||
| CEZ AS | 53,80 | 1,13% | 53.20 | FSE | 08:07:29 | ||
| Chord Energy Corporation | 76,48 | -12,93% | 87.84 | FSE | 15:29:02 | ||
| CITIC Pacific Ltd. | 1,22 | -1,93% | 1.25 | FSE | 08:08:10 | ||
| CMS Energy Corp. | 63,50 | -0,78% | 64.00 | FSE | 08:03:05 | ||
| Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote | 1,24 | 0,00% | 0.00 | NASO | 00:20:00 | ||
| Compleo Charging Solutions | 0,06 | 0,00% | 0.06 | FSE | 09:09:09 | ||
| Consolidated Edison Inc. | 85,72 | -2,03% | 87.50 | FSE | 08:01:59 | ||
| Deep Yellow LtdShs | 1,17 | -13,12% | 1.35 | FSE | 17:15:01 | ||
| Dominion Energy Inc. | 51,21 | -2,96% | 52.77 | FSE | 08:03:05 | ||
| DTE Energy Co. | 120,00 | -0,83% | 121.00 | FSE | 08:03:05 | ||
| Duke Energy Corp | 108,10 | -1,12% | 109.32 | FSE | 10:07:10 | ||
| E.ON SE | 16,27 | 0,12% | 16.25 | FSE | 19:45:55 | ||
| EDF (Electricité de France) | CHX | ||||||
| Edison International | 47,89 | -1,16% | 48.45 | FSE | 08:24:07 | ||
| EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs | 43,20 | 0,93% | 42.80 | FSE | 08:07:28 | ||