anmelden
Branche Energie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,43 | +0,33% | 2,42 | FSE | 08:07:45 | ||
| Acea S.P.A. | 20,38 | +2,26% | 19,93 | FSE | 08:02:36 | ||
| AES Corp. | 13,44 | +0,45% | 13,38 | FSE | 08:02:05 | ||
| Alliant Energy Corp. | 62,56 | +1,18% | 61,83 | FSE | 08:02:05 | ||
| Ameren Corp. | 97,06 | +1,02% | 96,08 | FSE | 08:02:05 | ||
| American Electric Power Co. Inc. | 115,98 | +0,94% | 114,90 | FSE | 08:02:05 | ||
| ASTA Energy Solutions | 50,40 | -2,70% | 51,80 | FSE | 08:07:11 | ||
| Avista | 33,28 | -0,36% | 33,40 | FSE | 14:46:43 | ||
| BKW AG | 134,50 | +4,26% | 129,00 | FSE | 08:13:04 | ||
| Black Hills Corp. | 73,25 | +2,38% | 71,55 | FSE | 08:02:33 | ||
Werbung
| |||||||
| CenterPoint Energy Inc. | 37,38 | +2,30% | 36,54 | FSE | 08:16:28 | ||
| Centrica plc | 1,75 | -1,13% | 1,77 | FSE | 08:04:25 | ||
| CEZ AS | 56,45 | +0,18% | 56,35 | FSE | 13:32:14 | ||
| Chord Energy Corporation | 138,25 | +0,73% | 137,25 | FSE | 15:25:02 | ||
| CITIC Pacific Ltd. | 1,37 | +0,73% | 1,36 | FSE | 08:04:26 | ||
| CMS Energy Corp. | 61,82 | -0,35% | 62,04 | FSE | 08:02:05 | ||
| Consolidated Edison Inc. | 102,70 | -0,48% | 103,20 | FSE | 08:16:28 | ||
| Deep Yellow LtdShs | 0,5126 | +5,39% | 0,49 | FSE | 14:36:55 | ||
| Dominion Energy Inc. | 58,50 | +0,72% | 58,08 | FSE | 08:02:05 | ||
| DTE Energy Co. | 118,75 | +1,15% | 117,40 | FSE | 08:02:05 | ||
| Duke Energy Corp | 110,70 | -1,42% | 112,30 | FSE | 10:13:35 | ||
| E.ON SE | 18,85 | +1,48% | 18,58 | FSE | 16:19:12 | ||
| Edison International | 52,46 | +0,69% | 52,10 | FSE | 18:00:02 | ||
| EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs | 47,60 | +1,71% | 46,80 | FSE | 08:07:45 | ||
| Electric Power Development Co. (J-Power) | 22,80 | ±0,00% | 22,80 | FSE | 08:07:11 | ||
| Emerald Horizon | 1.115,00 | -1,76% | 1.135,00 | FSE | 08:04:26 | ||
| EnBW | 64,20 | -1,23% | 65,00 | FSE | 08:00:03 | ||
| Endesa S.A. | 42,86 | -2,08% | 43,77 | FSE | 13:01:09 | ||
| Enel S.p.A. | 9,33 | +0,20% | 9,31 | FSE | 17:57:30 | ||
| Energy World Corporation LtdShs | 0,0750 | -6,19% | 0,08 | NASO | 23.10.2026 | ||
