Branche Energie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,48 | 1,85% | 2.43 | FSE | 13:02:32 | ||
| Acea S.P.A. | 24,02 | 0,42% | 23.92 | FSE | 08:08:11 | ||
| AES Corp. | 12,30 | -0,15% | 12.31 | FSE | 09:39:18 | ||
| Allete Inc. | STU | ||||||
| Alliant Energy Corp. | 63,50 | -0,78% | 64.00 | FSE | 08:02:16 | ||
| Ameren Corp. | 97,50 | -0,51% | 98.00 | FSE | 08:02:15 | ||
| American Electric Power Co. Inc. | 116,50 | -0,85% | 117.50 | FSE | 08:02:15 | ||
| ASTA Energy Solutions | 39,80 | -0,13% | 39.85 | FSE | 19:32:41 | ||
| Avista | 34,40 | -0,58% | 34.60 | FSE | 08:02:13 | ||
| Bashneft Pref. | NASO | ||||||
Werbung | |||||||
| BKW AG | 167,00 | 2,27% | 163.30 | FSE | 21:49:25 | ||
| Black Hills Corp. | 62,18 | -1,52% | 63.14 | FSE | 08:02:15 | ||
| CenterPoint Energy Inc. | 38,00 | 0,00% | 38.00 | FSE | 08:02:13 | ||
| Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- | DUS | ||||||
| Centrica plc | 2,39 | -0,50% | 2.41 | FSE | 08:05:19 | ||
| CEZ AS | 50,20 | 3,08% | 48.70 | FSE | 18:23:22 | ||
| Chord Energy Corporation | 111,75 | 3,57% | 107.90 | FSE | 15:25:01 | ||
| CITIC Pacific Ltd. | 1,25 | 0,52% | 1.24 | FSE | 08:05:19 | ||
| CMS Energy Corp. | 68,00 | -0,73% | 68.50 | FSE | 08:02:15 | ||
| Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote | 1,00 | -19,03% | 1.24 | NASO | 23:20:00 | ||
| Compleo Charging Solutions | 0,06 | -7,69% | 0.07 | FSE | 09:12:04 | ||
| Consolidated Edison Inc. | 99,90 | 0,08% | 99.82 | FSE | 08:02:13 | ||
| Deep Yellow LtdShs | 1,07 | -2,74% | 1.10 | FSE | 17:40:52 | ||
| Dominion Energy Inc. | 54,86 | -1,14% | 55.49 | FSE | 08:02:15 | ||
| DTE Energy Co. | 130,00 | -0,76% | 131.00 | FSE | 08:02:15 | ||
| Duke Energy Corp | 116,18 | 0,14% | 116.02 | FSE | 16:27:16 | ||
| E.ON SE | 20,29 | 2,79% | 19.74 | FSE | 21:53:03 | ||
| EDF (Electricité de France) | CHX | ||||||
| Edison International | 63,06 | -0,25% | 63.22 | FSE | 09:08:55 | ||
| EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs | 43,20 | -1,37% | 43.80 | FSE | 08:07:18 | ||