Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
A2A S.p.A. | 2,22 | -1,29% | 2.25 | FSE | 08:06:06 | ||
Acea S.P.A. | 19,70 | 1,76% | 19.36 | FSE | 08:11:46 | ||
AES Corp. | 9,64 | 0,22% | 9.62 | FSE | 08:20:41 | ||
Allete Inc. | 55,00 | 0,92% | 54.50 | FSE | 08:05:02 | ||
Alliant Energy Corp. | 52,00 | 0,97% | 51.50 | FSE | 08:20:40 | ||
Ameren Corp. | 81,00 | 0,00% | 81.00 | FSE | 08:20:40 | ||
American Electric Power Co. Inc. | 88,80 | 0,91% | 88.00 | FSE | 11:50:23 | ||
Avista | 32,80 | 1,23% | 32.40 | FSE | 11:45:08 | ||
Bashneft Pref. | NASO | ||||||
BKW AG | 184,40 | 0,05% | 184.30 | FSE | 08:06:39 | ||
Werbung Branche Energie | |||||||
Black Hills Corp. | 49,03 | 2,21% | 47.97 | FSE | 14:14:27 | ||
CenterPoint Energy Inc. | 30,00 | 0,00% | 30.00 | FSE | 08:04:46 | ||
Centrais Eletricas Brasileiras S.A. (Eletrobras) | 5,95 | 5,31% | 5.65 | DUS | 09:13:25 | ||
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- | 6,70 | -4,29% | 7.00 | BER | 08:22:03 | ||
Centrica plc | 1,85 | 0,90% | 1.84 | FSE | 08:05:55 | ||
CEZ AS | 49,14 | -0,28% | 49.28 | FSE | 08:06:07 | ||
Chord Energy Corporation | 87,14 | 1,51% | 85.84 | FSE | 15:29:02 | ||
CITIC Pacific Ltd. | 1,13 | 0,27% | 1.13 | FSE | 08:05:55 | ||
CMS Energy Corp. | 59,50 | 0,85% | 59.00 | FSE | 08:20:40 | ||
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote | 1,24 | 0,00% | 0.00 | NASO | 00:20:00 | ||
Compleo Charging Solutions | 0,08 | 0,12% | 0.08 | FSE | 11:07:55 | ||
Consolidated Edison Inc. | 85,38 | 0,68% | 84.80 | FSE | 11:42:47 | ||
Deep Yellow LtdShs | 0,93 | 0,54% | 0.93 | FSE | 08:20:00 | ||
Dominion Energy Inc. | 48,50 | 0,77% | 48.13 | FSE | 15:28:01 | ||
DTE Energy Co. | 112,00 | 0,90% | 111.00 | FSE | 08:20:40 | ||
Duke Energy Corp | 99,02 | -0,28% | 99.30 | FSE | 08:20:40 | ||
E.ON SE | 15,78 | -0,32% | 15.83 | FSE | 15:24:07 | ||
EDF (Electricité de France) | CHX | ||||||
Edison International | 44,11 | -2,48% | 45.23 | FSE | 15:05:10 | ||
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs | 38,20 | 1,06% | 37.80 | FSE | 08:06:07 |