anmelden
Branche Energie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,28 | 0,71% | 2.27 | FSE | 07:40:25 | ||
| Acea S.P.A. | 21,30 | 1,24% | 21.04 | FSE | 07:43:01 | ||
| AES Corp. | 12,70 | 0,24% | 12.67 | FSE | 07:25:01 | ||
| Alliant Energy Corp. | 60,77 | -0,36% | 60.99 | FSE | 07:25:01 | ||
| Ameren Corp. | 94,34 | 0,55% | 93.82 | FSE | 07:36:05 | ||
| American Electric Power Co. Inc. | 109,58 | -0,15% | 109.74 | FSE | 07:30:21 | ||
| ASTA Energy Solutions | 52,80 | -4,00% | 55.00 | FSE | 07:45:59 | ||
| Avista | 34,90 | -1,63% | 35.48 | FSE | 07:33:44 | ||
| Bashneft Pref. | NASO | ||||||
| BKW AG | 141,00 | 0,14% | 140.80 | FSE | 07:42:52 | ||
Werbung | |||||||
| Black Hills Corp. | 61,45 | -1,68% | 62.50 | FSE | 07:25:01 | ||
| CenterPoint Energy Inc. | 36,11 | -0,50% | 36.29 | FSE | 07:33:44 | ||
| Centrica plc | 1,81 | 2,26% | 1.77 | FSE | 07:25:01 | ||
| CEZ AS | 55,55 | 0,27% | 55.40 | FSE | 07:42:53 | ||
| Chord Energy Corporation | 113,05 | -3,29% | 116.90 | FSE | 07:46:24 | ||
| CITIC Pacific Ltd. | 1,33 | -1,49% | 1.35 | FSE | 07:38:00 | ||
| CMS Energy Corp. | 62,20 | -0,61% | 62.58 | FSE | 07:44:33 | ||
| Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote | 1,00 | -19,03% | 1.24 | NASO | 23:20:00 | ||
| Compleo Charging Solutions | 0,01 | 0,00% | 0.01 | STU | 07:30:11 | ||
| Consolidated Edison Inc. | 94,00 | -0,99% | 94.94 | FSE | 07:33:44 | ||
| Deep Yellow LtdShs | 0,80 | -3,61% | 0.83 | FSE | 07:31:18 | ||
| Dominion Energy Inc. | 59,96 | -1,32% | 60.76 | FSE | 07:25:01 | ||
| DTE Energy Co. | 122,30 | -0,20% | 122.55 | FSE | 07:25:01 | ||
| Duke Energy Corp | 107,95 | -1,10% | 109.15 | FSE | 07:25:01 | ||
| E.ON SE | 19,01 | 1,25% | 18.77 | FSE | 07:45:10 | ||
| EDF (Electricité de France) | CHX | ||||||
| Edison International | 63,48 | -6,67% | 68.02 | FSE | 07:39:44 | ||
| EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs | 44,60 | 0,90% | 44.20 | FSE | 07:25:01 | ||
| Electric Power Development Co. (J-Power) | 20,40 | 0,99% | 20.20 | FSE | 08:20:16 | ||
| Emerald Horizon | 1150,00 | -0,86% | 1160.00 | FSE | 07:30:24 | ||