Branche Energie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
A2A S.p.A.	2,28	-0,61%		2.30	FSE	08:03:09
Acea S.P.A.	21,50	-0,09%		21.52	FSE	08:04:36
AES Corp.	11,66	-2,17%		11.91	FSE	08:04:32
Allete Inc.	57,50	0,00%		57.50	FSE	21:55:01
Alliant Energy Corp.	55,50	0,91%		55.00	FSE	08:04:32
Ameren Corp.	84,00	1,82%		82.50	FSE	08:04:31
American Electric Power Co. Inc.	98,80	1,65%		97.20	FSE	13:58:53
Avista	33,20	-0,60%		33.40	FSE	08:10:08
Bashneft Pref.					NASO
BKW AG	176,00	-1,35%		178.40	FSE	21:46:06
Wer­bung
Black Hills Corp.	61,02	-0,94%		61.60	FSE	08:04:32
CenterPoint Energy Inc.	32,00	0,63%		31.80	FSE	08:10:08
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B-					DUS
Centrica plc	1,91	0,74%		1.90	FSE	20:35:34
CEZ AS	52,40	-0,95%		52.90	FSE	10:21:50
Chord Energy Corporation	77,38	-2,84%		79.64	FSE	15:29:02
CITIC Pacific Ltd.	1,34	0,87%		1.32	FSE	12:44:55
CMS Energy Corp.	60,00	1,69%		59.00	FSE	08:04:31
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote	1,00	-19,03%		1.24	NASO	22:20:00
Compleo Charging Solutions	0,07	-7,14%		0.07	FSE	10:16:25
Consolidated Edison Inc.	83,60	0,89%		82.86	FSE	09:31:04
Deep Yellow LtdShs	0,95	-4,90%		1.00	FSE	17:15:02
Dominion Energy Inc.	50,49	0,10%		50.44	FSE	08:04:32
DTE Energy Co.	108,00	-0,92%		109.00	FSE	08:04:31
Duke Energy Corp	99,91	1,34%		98.59	FSE	13:15:37
E.ON SE	15,37	0,46%		15.30	FSE	21:48:48
EDF (Electricité de France)					CHX
Edison International	50,56	0,68%		50.22	FSE	09:49:06
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs	38,80	2,11%		38.00	FSE	16:05:31
Electric Power Development Co. (J-Power)	16,70	-1,18%		16.90	FSE	08:17:39