Branche Energie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,33 | -1,19% | 2.36 | FSE | 08:09:21 | ||
| Acea S.P.A. | 22,62 | 0,35% | 22.54 | FSE | 14:00:41 | ||
| AES Corp. | 12,44 | 0,93% | 12.33 | FSE | 11:13:47 | ||
| Allete Inc. | STU | ||||||
| Alliant Energy Corp. | 60,71 | -1,04% | 61.35 | FSE | 08:01:30 | ||
| Ameren Corp. | 94,68 | -0,53% | 95.18 | FSE | 08:01:31 | ||
| American Electric Power Co. Inc. | 116,22 | -0,43% | 116.72 | FSE | 15:49:39 | ||
| ASTA Energy Solutions | 56,00 | -0,71% | 56.40 | FSE | 14:19:08 | ||
| Avista | 34,56 | -1,37% | 35.04 | FSE | 08:34:05 | ||
| Bashneft Pref. | NASO | ||||||
Werbung | |||||||
| BKW AG | 168,20 | -2,04% | 171.70 | FSE | 21:40:59 | ||
| Black Hills Corp. | 63,40 | -1,01% | 64.05 | FSE | 08:01:31 | ||
| CenterPoint Energy Inc. | 36,34 | -0,47% | 36.51 | FSE | 08:34:05 | ||
| Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- | DUS | ||||||
| Centrica plc | 2,36 | -2,48% | 2.42 | FSE | 08:04:11 | ||
| CEZ AS | 48,74 | -1,10% | 49.28 | FSE | 08:09:21 | ||
| Chord Energy Corporation | 123,05 | 1,53% | 121.20 | FSE | 17:11:43 | ||
| CITIC Pacific Ltd. | 1,40 | -0,04% | 1.40 | FSE | 08:04:11 | ||
| CMS Energy Corp. | 63,76 | -1,36% | 64.64 | FSE | 08:01:30 | ||
| Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote | 1,00 | -19,03% | 1.24 | NASO | 23:20:00 | ||
| Compleo Charging Solutions | 0,06 | 0,00% | 0.06 | FSE | 09:17:00 | ||
| Consolidated Edison Inc. | 93,02 | -0,43% | 93.42 | FSE | 11:26:34 | ||
| Deep Yellow LtdShs | 1,10 | -8,33% | 1.20 | FSE | 17:15:01 | ||
| Dominion Energy Inc. | 54,10 | 1,08% | 53.52 | FSE | 15:47:40 | ||
| DTE Energy Co. | 125,35 | -0,71% | 126.25 | FSE | 08:01:30 | ||
| Duke Energy Corp | 109,90 | 0,78% | 109.05 | FSE | 16:57:43 | ||
| E.ON SE | 18,83 | 2,31% | 18.41 | FSE | 17:56:42 | ||
| EDF (Electricité de France) | CHX | ||||||
| Edison International | 59,32 | 2,06% | 58.12 | FSE | 21:55:01 | ||
| EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs | 44,60 | -3,04% | 46.00 | FSE | 08:09:22 | ||