anmelden
Branche Energie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,25 | -0,22% | 2.26 | FSE | 08:01:26 | ||
| Acea S.P.A. | 22,00 | -0,90% | 22.20 | FSE | 08:10:51 | ||
| AES Corp. | 12,72 | 0,83% | 12.61 | FSE | 11:19:37 | ||
| Alliant Energy Corp. | 62,67 | -0,46% | 62.96 | FSE | 08:04:05 | ||
| Ameren Corp. | 93,98 | -0,49% | 94.44 | FSE | 08:04:05 | ||
| American Electric Power Co. Inc. | 110,20 | -0,93% | 111.24 | FSE | 08:04:06 | ||
| ASTA Energy Solutions | 72,20 | -4,50% | 75.60 | FSE | 17:15:18 | ||
| Avista | 34,08 | -1,22% | 34.50 | FSE | 08:01:05 | ||
| Bashneft Pref. | NASO | ||||||
| BKW AG | 146,80 | 0,34% | 146.30 | FSE | 21:42:21 | ||
Werbung | |||||||
| Black Hills Corp. | 62,25 | -1,19% | 63.00 | FSE | 08:04:06 | ||
| CenterPoint Energy Inc. | 36,71 | -0,70% | 36.97 | FSE | 08:01:05 | ||
| Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- | DUS | ||||||
| Centrica plc | 2,00 | -3,85% | 2.08 | FSE | 17:30:22 | ||
| CEZ AS | 49,44 | -0,72% | 49.80 | FSE | 08:03:42 | ||
| Chord Energy Corporation | 107,95 | 1,31% | 106.55 | FSE | 15:25:02 | ||
| CITIC Pacific Ltd. | 1,36 | -2,27% | 1.39 | FSE | 08:03:43 | ||
| CMS Energy Corp. | 63,50 | 0,00% | 63.50 | FSE | 08:04:05 | ||
| Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote | 1,00 | -19,03% | 1.24 | NASO | 23:20:00 | ||
| Compleo Charging Solutions | 0,01 | -44,44% | 0.02 | FSE | 17:29:58 | ||
| Consolidated Edison Inc. | 92,62 | 0,19% | 92.44 | FSE | 08:01:05 | ||
| Deep Yellow LtdShs | 1,03 | 3,20% | 1.00 | FSE | 17:15:01 | ||
| Dominion Energy Inc. | 59,12 | 0,48% | 58.84 | FSE | 08:04:09 | ||
| DTE Energy Co. | 127,15 | -0,24% | 127.45 | FSE | 08:04:05 | ||
| Duke Energy Corp | 108,15 | -0,87% | 109.10 | FSE | 16:29:58 | ||
| E.ON SE | 18,15 | -0,19% | 18.19 | FSE | 21:07:13 | ||
| EDF (Electricité de France) | CHX | ||||||
| Edison International | 62,46 | 1,49% | 61.54 | FSE | 21:55:02 | ||
| EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs | 44,20 | 1,84% | 43.40 | FSE | 08:01:26 | ||
| Electric Power Development Co. (J-Power) | 20,60 | 0,00% | 20.60 | FSE | 08:21:06 | ||