Branche Energie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,53 | -0,16% | 2.53 | FSE | 08:04:08 | ||
| Acea S.P.A. | 22,92 | 0,61% | 22.78 | FSE | 08:04:14 | ||
| AES Corp. | 12,28 | -2,31% | 12.57 | FSE | 08:12:11 | ||
| Allete Inc. | STU | ||||||
| Alliant Energy Corp. | 55,00 | 0,00% | 55.00 | FSE | 08:12:11 | ||
| Ameren Corp. | 86,00 | 0,00% | 86.00 | FSE | 08:12:11 | ||
| American Electric Power Co. Inc. | 99,60 | 0,40% | 99.20 | FSE | 12:13:01 | ||
| Avista | 34,00 | 1,80% | 33.40 | FSE | 08:03:17 | ||
| Bashneft Pref. | NASO | ||||||
| BKW AG | 156,70 | -1,82% | 159.60 | FSE | 21:38:43 | ||
Werbung | |||||||
| Black Hills Corp. | 60,64 | -0,59% | 61.00 | FSE | 08:29:18 | ||
| CenterPoint Energy Inc. | 32,80 | 0,00% | 32.80 | FSE | 08:03:17 | ||
| Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- | DUS | ||||||
| Centrica plc | 2,25 | 2,32% | 2.20 | FSE | 15:15:54 | ||
| CEZ AS | 49,52 | -0,92% | 49.98 | FSE | 08:04:08 | ||
| Chord Energy Corporation | 81,62 | -0,34% | 81.90 | FSE | 15:25:02 | ||
| CITIC Pacific Ltd. | 1,32 | -2,36% | 1.36 | FSE | 08:14:31 | ||
| CMS Energy Corp. | 59,00 | -0,84% | 59.50 | FSE | 08:12:11 | ||
| Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote | 1,00 | -19,03% | 1.24 | NASO | 23:20:00 | ||
| Compleo Charging Solutions | 0,08 | 60,00% | 0.05 | FSE | 09:53:40 | ||
| Consolidated Edison Inc. | 88,76 | 1,46% | 87.48 | FSE | 08:03:17 | ||
| Deep Yellow LtdShs | 1,55 | -3,61% | 1.61 | FSE | 21:16:29 | ||
| Dominion Energy Inc. | 50,79 | 0,40% | 50.59 | FSE | 08:12:12 | ||
| DTE Energy Co. | 112,00 | -0,88% | 113.00 | FSE | 08:12:12 | ||
| Duke Energy Corp | 101,52 | 0,12% | 101.40 | FSE | 15:37:42 | ||
| E.ON SE | 17,85 | -0,06% | 17.86 | FSE | 18:50:05 | ||
| EDF (Electricité de France) | CHX | ||||||
| Edison International | 52,30 | -0,27% | 52.44 | FSE | 15:43:29 | ||
| EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs | 43,00 | -2,71% | 44.20 | FSE | 08:04:08 | ||
| Electric Power Development Co. (J-Power) | 17,70 | 1,72% | 17.40 | FSE | 08:20:39 | ||