Branche Energie
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
A2A S.p.A. | 1,82 | 0,11% | 1.82 | FSE | 08:07:10 | ||
Acea S.P.A. | 10,83 | -0,28% | 10.86 | FSE | 08:11:37 | ||
AES Corp. | 15,69 | -0,19% | 15.72 | FSE | 08:00:55 | ||
Allete Inc. | 52,00 | 1,96% | 51.00 | FSE | 08:07:21 | ||
Alliant Energy Corp. | 48,80 | 0,41% | 48.60 | FSE | 08:00:55 | ||
Ameren Corp. | 75,00 | 0,00% | 75.00 | FSE | 08:00:55 | ||
American Electric Power Co. Inc. | 75,30 | 0,79% | 74.71 | FSE | 08:00:55 | ||
Avista | 32,40 | 0,62% | 32.20 | FSE | 08:00:15 | ||
Bashneft Pref. | NASO | ||||||
BKW AG | 0,00% | 0.00 | FSE | 11:57:17 | |||
Werbung | |||||||
Black Hills Corp. | 51,00 | 0,00% | 51.00 | FSE | 08:00:18 | ||
CenterPoint Energy Inc. | 27,00 | 0,00% | 27.00 | FSE | 08:00:15 | ||
Centrais Eletricas Brasileiras S.A. (Eletrobras) | 6,85 | 2,24% | 6.70 | FSE | 08:07:10 | ||
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- | 7,40 | 3,50% | 7.15 | FSE | 08:07:10 | ||
Centrica plc | 1,92 | -2,04% | 1.96 | FSE | 08:04:03 | ||
CEZ AS | 38,80 | -1,22% | 39.28 | FSE | 08:07:10 | ||
CITIC Pacific Ltd. | 0,85 | -5,65% | 0.90 | FSE | 08:04:03 | ||
CMS Energy Corp. | 53,08 | 0,34% | 52.90 | FSE | 08:00:55 | ||
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote | 0,00% | 0.00 | NASO | 07:47:35 | |||
Compleo Charging Solutions | 0,22 | 10,25% | 0.20 | FSE | 09:01:32 | ||
Consolidated Edison Inc. | 85,30 | -0,12% | 85.40 | FSE | 08:00:15 | ||
Deep Yellow LtdShs | 0,64 | -2,06% | 0.65 | FSE | 08:20:00 | ||
Dominion Energy Inc. | 44,86 | -0,59% | 45.13 | FSE | 08:00:55 | ||
DTE Energy Co. | 99,50 | 0,00% | 99.50 | FSE | 08:00:55 | ||
Duke Energy Corp | 88,40 | -0,45% | 88.80 | FSE | 08:00:55 | ||
E.ON SE | 11,79 | -0,42% | 11.84 | FSE | 09:31:45 | ||
EDF (Electricité de France) | CHX | ||||||
Edison International | 64,80 | -0,58% | 65.18 | FSE | 08:07:21 | ||
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs | 41,00 | 1,49% | 40.40 | FSE | 08:00:55 | ||
Electric Power Development Co. (J-Power) | 15,80 | 0,00% | 15.80 | FSE | 08:37:38 |