Branche Energie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,42 | 3,86% | 2.33 | FSE | 07:25:01 | ||
| Acea S.P.A. | 22,62 | 0,35% | 22.54 | FSE | 14:00:41 | ||
| AES Corp. | 12,08 | -2,93% | 12.44 | FSE | 07:38:16 | ||
| Allete Inc. | STU | ||||||
| Alliant Energy Corp. | 62,54 | 3,01% | 60.71 | FSE | 07:36:14 | ||
| Ameren Corp. | 96,12 | 1,52% | 94.68 | FSE | 07:28:37 | ||
| American Electric Power Co. Inc. | 115,60 | -0,53% | 116.22 | FSE | 07:36:19 | ||
| ASTA Energy Solutions | 54,60 | -2,50% | 56.00 | FSE | 07:30:49 | ||
| Avista | 34,56 | -1,37% | 35.04 | FSE | 08:34:05 | ||
| Bashneft Pref. | NASO | ||||||
Werbung | |||||||
| BKW AG | 166,70 | -0,89% | 168.20 | FSE | 07:30:49 | ||
| Black Hills Corp. | 64,10 | 1,10% | 63.40 | FSE | 07:38:27 | ||
| CenterPoint Energy Inc. | 36,34 | -0,47% | 36.51 | FSE | 08:34:05 | ||
| Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- | DUS | ||||||
| Centrica plc | 2,46 | 4,24% | 2.36 | FSE | 07:25:01 | ||
| CEZ AS | 48,92 | 0,37% | 48.74 | FSE | 07:28:52 | ||
| Chord Energy Corporation | 122,70 | -0,28% | 123.05 | FSE | 07:33:31 | ||
| CITIC Pacific Ltd. | 1,40 | 0,11% | 1.40 | FSE | 07:39:00 | ||
| CMS Energy Corp. | 64,58 | 1,29% | 63.76 | FSE | 07:28:37 | ||
| Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote | 1,00 | -19,03% | 1.24 | NASO | 23:20:00 | ||
| Compleo Charging Solutions | 0,06 | 0,00% | 0.06 | FSE | 09:17:00 | ||
| Consolidated Edison Inc. | 93,02 | -0,43% | 93.42 | FSE | 11:26:34 | ||
| Deep Yellow LtdShs | 1,11 | 0,86% | 1.10 | FSE | 07:35:23 | ||
| Dominion Energy Inc. | 54,44 | 0,63% | 54.10 | FSE | 07:30:36 | ||
| DTE Energy Co. | 126,15 | 0,64% | 125.35 | FSE | 07:34:50 | ||
| Duke Energy Corp | 109,05 | -0,77% | 109.90 | FSE | 07:39:00 | ||
| E.ON SE | 18,80 | -0,16% | 18.83 | FSE | 07:37:13 | ||
| EDF (Electricité de France) | CHX | ||||||
| Edison International | 59,32 | 0,00% | 59.32 | FSE | 07:30:37 | ||
| EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs | 46,00 | 3,14% | 44.60 | FSE | 07:25:01 | ||