anmelden
Branche Energie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Engie (ex GDF Suez) | 23,46 | +0,60% | 23,32 | FSE | 16:15:38 | ||
| Eni S.p.A. | 26,78 | +1,63% | 26,35 | FSE | 16:33:37 | ||
| Entergy Corp. | 96,74 | +1,28% | 95,52 | FSE | 08:17:05 | ||
| EVN AG (Energie-Versorgung Niederösterreich AG) | 29,80 | +1,88% | 29,25 | FSE | 08:04:26 | ||
| Exelon Corp. | 39,89 | +0,66% | 39,63 | FSE | 08:02:05 | ||
| Fernheizwerk Neukölln AG | 24,40 | -1,61% | 24,80 | FSE | 08:00:03 | ||
| FirstEnergy Corp | 41,33 | -0,98% | 41,74 | FSE | 08:17:05 | ||
| Fluence Energy | 5,38 | -0,55% | 5,41 | FSE | 21:55:01 | ||
| Fortum Oyj | 23,48 | +1,21% | 23,20 | FSE | 08:07:11 | ||
| GELSENWASSER AG | 535,00 | +0,94% | 530,00 | FSE | 08:00:03 | ||
Werbung
| |||||||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 4,83 | +1,96% | 4,74 | FSE | 12:52:23 | ||
| Hawaiian Electric Industries Inc. | 7,48 | +0,43% | 7,45 | FSE | 21:55:01 | ||
| Iberdrola SA | 22,14 | +1,28% | 21,86 | FSE | 20:59:26 | ||
| IDACORP Inc. | 122,00 | +0,83% | 121,00 | FSE | 08:02:05 | ||
| Lechwerke AG | 61,50 | ±0,00% | 61,50 | FSE | 08:00:03 | ||
| Liberty Energy | 15,90 | +6,71% | 14,90 | FSE | 20:53:23 | ||
| Mainova AG | 380,00 | ±0,00% | 380,00 | FSE | 08:00:03 | ||
| MDU Resources Group Inc. | 17,40 | +1,16% | 17,20 | FSE | 08:02:05 | ||
| MVV Energie AG | 30,30 | +1,68% | 29,80 | FSE | 08:00:02 | ||
| National Grid plc | 14,54 | -0,45% | 14,60 | FSE | 10:55:13 | ||
| naturenergie holding AG | 31,20 | ±0,00% | 31,20 | FSE | 08:16:28 | ||
| Naturgy Energy | 30,30 | -0,26% | 30,38 | FSE | 09:29:36 | ||
| NextEra Energy Inc | 72,77 | -1,26% | 73,70 | FSE | 20:39:34 | ||
| NRG Energy Inc. | 85,98 | +0,33% | 85,70 | FSE | 15:25:02 | ||
| OGE Energy Corp | 42,40 | +0,47% | 42,20 | FSE | 08:02:05 | ||
| Origin Energy Ltd. | 7,44 | -0,51% | 7,48 | FSE | 15:25:02 | ||
| Ormat Technologies Inc. | 82,30 | +6,47% | 77,30 | FSE | 10:52:27 | ||
| Otter Tail Power Co. | 80,00 | ±0,00% | 80,00 | FSE | 08:03:41 | ||
| PG&E Corp. | 11,60 | +0,87% | 11,50 | FSE | 08:02:05 | ||
| Pinnacle West Capital Corp. | 94,68 | +1,33% | 93,44 | FSE | 08:02:05 | ||
