anmelden
Branche Energie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| EnBW | 67,60 | -0,59% | 68.00 | FSE | 08:03:46 | ||
| Endesa S.A. | 42,50 | 1,97% | 41.68 | FSE | 08:17:07 | ||
| Enel S.p.A. | 9,84 | 0,31% | 9.81 | FSE | 08:00:56 | ||
| Energy World Corporation LtdShs | 0,07 | 47,26% | 0.05 | NASO | 23:20:00 | ||
| Engie (ex GDF Suez) | 27,26 | 4,60% | 26.06 | FSE | 08:07:53 | ||
| Eni S.p.A. | 23,05 | -4,20% | 24.06 | FSE | 08:21:55 | ||
| Entergy Corp. | 92,60 | -0,62% | 93.18 | FSE | 08:13:31 | ||
| EVN AG (Energie-Versorgung Niederösterreich AG) | 29,40 | 0,51% | 29.25 | FSE | 08:05:57 | ||
| Exelon Corp. | 39,71 | 1,55% | 39.10 | FSE | 08:03:22 | ||
| Federal Grid | BTE | ||||||
Werbung | |||||||
| Fernheizwerk Neukölln AG | 19,00 | -0,52% | 19.10 | FSE | 08:22:45 | ||
| FirstEnergy Corp | 41,58 | -1,09% | 42.04 | FSE | 08:13:31 | ||
| Fluence Energy | 12,30 | 1,65% | 12.10 | FSE | 08:10:02 | ||
| Fortum Oyj | 19,73 | 2,76% | 19.20 | FSE | 08:17:07 | ||
| Gazprom PJSC | MIC | ||||||
| GELSENWASSER AG | 545,00 | 0,93% | 540.00 | FSE | 08:03:10 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 4,50 | 2,00% | 4.41 | FSE | 08:17:07 | ||
| Hawaiian Electric Industries Inc. | 11,19 | 0,22% | 11.16 | FSE | 08:10:02 | ||
| Huaneng Power International Inc. (Spons. ADRS) | L&S | ||||||
| Iberdrola SA | 20,93 | 0,82% | 20.76 | FSE | 08:00:08 | ||
| IDACORP Inc. | 120,00 | 0,00% | 120.00 | FSE | 08:03:21 | ||
| Lechwerke AG | 64,50 | 0,78% | 64.00 | FSE | 08:03:47 | ||
| Liberty Energy | 16,00 | 3,90% | 15.40 | FSE | 08:07:45 | ||
| LUKOIL Oil Company | LSE | ||||||
| Mainova AG | 362,00 | 0,00% | 362.00 | FSE | 08:03:45 | ||
| MDU Resources Group Inc. | 17,20 | 0,00% | 17.20 | FSE | 08:03:22 | ||
| MVV Energie AG | 30,60 | 2,00% | 30.00 | FSE | 08:02:30 | ||
| National Grid plc | 13,87 | -2,12% | 14.17 | FSE | 08:17:07 | ||
| naturenergie holding AG | 33,20 | 1,22% | 32.80 | FSE | 08:39:08 | ||
| Naturgy Energy | 29,14 | 0,41% | 29.02 | FSE | 08:52:32 | ||