Branche Energie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Electric Power Development Co. (J-Power) | 16,30 | 8,67% | 15.00 | FSE | 08:10:25 | ||
| Emeren Group Ltd (spons. ADRs) | 1,56 | 3,31% | 1.51 | FSE | 15:54:34 | ||
| EnBW | 68,60 | -0,58% | 69.00 | FSE | 08:00:22 | ||
| Endesa S.A. | 25,79 | 0,47% | 25.67 | FSE | 08:10:25 | ||
| Enel S.p.A. | 7,81 | 0,35% | 7.78 | FSE | 20:32:10 | ||
| Energy World Corporation LtdShs | 0,03 | 0,00% | 0.03 | NASO | 23:20:00 | ||
| Engie (ex GDF Suez) | 17,97 | 0,76% | 17.83 | FSE | 19:48:28 | ||
| Eni S.p.A. | 14,90 | -0,87% | 15.03 | FSE | 12:19:03 | ||
| Entergy Corp. | 73,50 | -4,55% | 77.00 | FSE | 08:14:43 | ||
| EVN AG (Energie-Versorgung Niederösterreich AG) | 23,25 | 1,75% | 22.85 | FSE | 08:02:39 | ||
Werbung | |||||||
| Exelon Corp. | 36,64 | -3,81% | 38.09 | FSE | 08:02:22 | ||
| Federal Grid | BTE | ||||||
| Fernheizwerk Neukölln AG | 22,20 | 0,00% | 22.20 | FSE | 11:49:28 | ||
| FirstEnergy Corp | 36,80 | 5,14% | 35.00 | FSE | 08:14:43 | ||
| Fluence Energy | 5,80 | -3,33% | 6.00 | FSE | 21:55:02 | ||
| Fortum Oyj | 15,22 | 2,28% | 14.88 | FSE | 17:24:29 | ||
| Gazprom PJSC | MIC | ||||||
| GELSENWASSER AG | 555,00 | -4,31% | 580.00 | FSE | 08:01:24 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 3,71 | -0,48% | 3.73 | FSE | 08:10:25 | ||
| Hawaiian Electric Industries Inc. | 10,04 | 5,53% | 9.51 | FSE | 08:20:02 | ||
| Huaneng Power International Inc. (Spons. ADRS) | L&S | ||||||
| Iberdrola SA | 15,77 | 0,29% | 15.72 | FSE | 18:26:27 | ||
| IDACORP Inc. | 105,00 | -0,94% | 106.00 | FSE | 08:02:22 | ||
| Lassila & Tikanoja Oyj | 10,26 | 6,88% | 9.60 | FSE | 08:01:31 | ||
| Lechwerke AG | 71,00 | 0,71% | 70.50 | FSE | 08:00:21 | ||
| Liberty Energy | 10,89 | 8,68% | 10.02 | NYSE | 22:15:00 | ||
| LUKOIL Oil Company | LSE | ||||||
| Mainova AG | 350,00 | -4,37% | 366.00 | FSE | 08:00:22 | ||
| MDU Resources Group Inc. | 13,60 | -11,69% | 15.40 | FSE | 08:02:22 | ||
| MVV Energie AG | 30,30 | -0,33% | 30.40 | FSE | 08:00:22 | ||