Branche Energie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Mytilineos Holdings S.A. | 84,00 | 0,00% | 84.00 | NASO | 23:20:00 | ||
| National Grid plc | 12,90 | -3,01% | 13.30 | FSE | 18:16:45 | ||
| naturenergie holding AG | 34,30 | -3,11% | 35.40 | FSE | 10:46:56 | ||
| Naturgy Energy | 26,18 | 1,16% | 25.88 | FSE | 09:53:03 | ||
| NextEra Energy Inc | 71,24 | 0,06% | 71.20 | FSE | 16:53:31 | ||
| NOVATEK | NASO | ||||||
| NRG Energy Inc. | 146,85 | -1,11% | 148.50 | FSE | 15:29:02 | ||
| OGE Energy Corp | 38,00 | 0,53% | 37.80 | FSE | 08:00:43 | ||
| Origin Energy Ltd. | 6,65 | -5,00% | 7.00 | FSE | 15:29:03 | ||
| Ormat Technologies Inc. | 95,90 | 4,65% | 91.64 | FSE | 14:40:11 | ||
Werbung | |||||||
| Otter Tail Power Co. | 66,00 | 0,00% | 66.00 | FSE | 08:07:21 | ||
| Pfisterer | 76,40 | 2,69% | 74.40 | FSE | 19:19:09 | ||
| PG&E Corp. | 13,70 | -0,72% | 13.80 | FSE | 08:00:43 | ||
| Pinnacle West Capital Corp. | 77,00 | 1,99% | 75.50 | FSE | 08:00:43 | ||
| PNE AG | 10,12 | -1,36% | 10.26 | FSE | 14:27:57 | ||
| Po Valley Energy LtdShs | 0,03 | 1,92% | 0.03 | FSE | 08:08:23 | ||
| Power Assets Holdings Ltd. | 5,55 | 0,91% | 5.50 | FSE | 08:07:39 | ||
| PPL Corp. | 31,39 | -0,37% | 31.51 | FSE | 08:00:44 | ||
| Public Power Corp. of Greece | 15,51 | 4,02% | 14.91 | FSE | 08:18:23 | ||
| Public Service Enterprise Group Inc. | 69,50 | 0,00% | 69.50 | FSE | 08:00:43 | ||
| Rosneft Oil Company | NASO | ||||||
| RWE AG St. | 42,40 | -0,93% | 42.80 | FSE | 17:55:13 | ||
| Saras S.p.A. | TGT | ||||||
| Sempra Energy | 79,60 | -1,12% | 80.50 | FSE | 08:00:43 | ||
| Senvion S.A. | L&S | ||||||
| Siemens Energy AG | 108,10 | -1,95% | 110.25 | FSE | 21:06:32 | ||
| SMA Solar AG | 25,78 | -2,64% | 26.48 | FSE | 15:49:44 | ||
| Southern Co. | 80,56 | -0,82% | 81.23 | FSE | 08:00:44 | ||
| SSE Plc | 21,80 | -0,91% | 22.00 | FSE | 08:10:50 | ||
| SSE Plc (spons. ADRs) | 21,80 | -0,91% | 22.00 | FSE | 08:10:50 | ||