anmelden
Branche Energie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Naturgy Energy | 28,46 | -1,66% | 28.94 | FSE | 08:33:52 | ||
| NextEra Energy Inc | 73,13 | -1,52% | 74.26 | FSE | 20:38:20 | ||
| NOVATEK | NASO | ||||||
| NRG Energy Inc. | 109,50 | -2,23% | 112.00 | FSE | 15:25:01 | ||
| OGE Energy Corp | 40,60 | 2,53% | 39.60 | FSE | 08:05:45 | ||
| Origin Energy Ltd. | 6,40 | -2,07% | 6.53 | FSE | 15:25:02 | ||
| Ormat Technologies Inc. | 121,20 | 0,25% | 120.90 | FSE | 08:05:45 | ||
| Otter Tail Power Co. | 74,00 | 0,68% | 73.50 | FSE | 08:23:28 | ||
| Pfisterer | 94,00 | -0,95% | 94.90 | FSE | 13:44:14 | ||
| PG&E Corp. | 14,50 | 0,69% | 14.40 | FSE | 17:07:50 | ||
Werbung | |||||||
| Pinnacle West Capital Corp. | 88,84 | 3,45% | 85.88 | FSE | 08:05:45 | ||
| PNE AG | 10,24 | -2,85% | 10.54 | FSE | 08:08:28 | ||
| Po Valley Energy LtdShs | 0,03 | 23,26% | 0.02 | FSE | 08:14:03 | ||
| Power Assets Holdings Ltd. | 6,20 | 0,81% | 6.15 | FSE | 08:24:36 | ||
| PPL Corp. | 30,93 | 2,83% | 30.08 | FSE | 08:05:45 | ||
| Public Power Corp. of Greece | 21,08 | 0,09% | 21.06 | FSE | 08:35:13 | ||
| Public Service Enterprise Group Inc. | 68,30 | 2,89% | 66.38 | FSE | 08:05:45 | ||
| Rosneft Oil Company | NASO | ||||||
| RWE AG St. | 56,10 | 0,65% | 55.74 | FSE | 17:45:16 | ||
| Saras S.p.A. | TGT | ||||||
| Sempra Energy | 79,00 | 2,20% | 77.30 | FSE | 08:05:45 | ||
| Senvion S.A. | L&S | ||||||
| Siemens Energy AG | 157,00 | 1,51% | 154.66 | FSE | 21:29:45 | ||
| SMA Solar AG | 56,60 | 0,98% | 56.05 | FSE | 21:24:47 | ||
| Southern Co. | 80,16 | 2,06% | 78.54 | FSE | 08:05:45 | ||
| SSE Plc | 27,40 | -1,79% | 27.90 | FSE | 08:24:36 | ||
| SSE Plc (spons. ADRs) | 27,40 | -0,72% | 27.60 | FSE | 08:24:35 | ||
| Surgutneftegas Pref. | NASO | ||||||
| TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. | 10,06 | -0,69% | 10.13 | FSE | 15:25:02 | ||
| The Kansai Electric Power Co. Inc. | 12,77 | 3,36% | 12.36 | FSE | 21:14:28 | ||