Branche Energie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| naturenergie holding AG | 36,20 | 0,28% | 36.10 | FSE | 08:21:08 | ||
| Naturgy Energy | 26,32 | -0,30% | 26.40 | FSE | 10:30:47 | ||
| NextEra Energy Inc | 74,91 | -0,52% | 75.30 | FSE | 17:24:22 | ||
| NOVATEK | NASO | ||||||
| NRG Energy Inc. | 125,75 | 2,03% | 123.25 | FSE | 15:25:01 | ||
| OGE Energy Corp | 37,40 | 2,19% | 36.60 | FSE | 10:48:46 | ||
| Origin Energy Ltd. | 6,55 | 0,00% | 6.55 | FSE | 15:25:01 | ||
| Ormat Technologies Inc. | 104,75 | 2,80% | 101.90 | FSE | 08:19:32 | ||
| Otter Tail Power Co. | 72,50 | -0,68% | 73.00 | FSE | 08:12:02 | ||
| Pfisterer | 73,00 | 3,40% | 70.60 | FSE | 11:56:28 | ||
Werbung | |||||||
| PG&E Corp. | 13,80 | 0,73% | 13.70 | FSE | 08:33:10 | ||
| Pinnacle West Capital Corp. | 78,50 | -1,88% | 80.00 | FSE | 15:34:16 | ||
| PNE AG | 8,94 | 0,11% | 8.93 | FSE | 20:29:59 | ||
| Po Valley Energy LtdShs | 0,03 | 42,50% | 0.02 | FSE | 08:07:46 | ||
| Power Assets Holdings Ltd. | 6,55 | -2,24% | 6.70 | FSE | 08:12:25 | ||
| PPL Corp. | 30,40 | 1,06% | 30.08 | FSE | 13:57:57 | ||
| Public Power Corp. of Greece | 19,61 | 0,67% | 19.48 | FSE | 08:23:35 | ||
| Public Service Enterprise Group Inc. | 68,00 | 1,49% | 67.00 | FSE | 15:42:59 | ||
| Rosneft Oil Company | NASO | ||||||
| RWE AG St. | 53,66 | 1,59% | 52.82 | FSE | 21:24:46 | ||
| Saras S.p.A. | TGT | ||||||
| Sempra Energy | 73,34 | 0,44% | 73.02 | FSE | 08:33:10 | ||
| Senvion S.A. | L&S | ||||||
| Siemens Energy AG | 157,50 | 3,24% | 152.55 | FSE | 21:49:20 | ||
| SMA Solar AG | 31,26 | -4,70% | 32.80 | FSE | 16:05:46 | ||
| Southern Co. | 75,76 | -1,53% | 76.94 | FSE | 08:33:10 | ||
| SSE Plc | 29,20 | 2,10% | 28.60 | FSE | 12:38:44 | ||
| SSE Plc (spons. ADRs) | 28,80 | 0,70% | 28.60 | FSE | 08:14:19 | ||
| Surgutneftegas Pref. | NASO | ||||||
| TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. | 9,34 | -0,49% | 9.39 | FSE | 15:25:01 | ||