Branche Energie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| naturenergie holding AG | 35,60 | 1,14% | 35.20 | FSE | 08:31:48 | ||
| Naturgy Energy | 26,18 | 1,00% | 25.92 | FSE | 13:56:36 | ||
| NextEra Energy Inc | 79,68 | -0,69% | 80.23 | FSE | 16:57:29 | ||
| NOVATEK | NASO | ||||||
| NRG Energy Inc. | 124,05 | 2,44% | 121.10 | FSE | 15:25:01 | ||
| OGE Energy Corp | 41,00 | -0,49% | 41.20 | FSE | 08:09:00 | ||
| Origin Energy Ltd. | 7,30 | 0,00% | 7.30 | FSE | 15:25:02 | ||
| Ormat Technologies Inc. | 96,92 | 1,53% | 95.46 | FSE | 08:08:59 | ||
| Otter Tail Power Co. | 75,00 | 1,35% | 74.00 | FSE | 08:19:54 | ||
| Pfisterer | 72,70 | 3,12% | 70.50 | FSE | 12:57:48 | ||
Werbung | |||||||
| PG&E Corp. | 15,10 | -1,95% | 15.40 | FSE | 08:09:01 | ||
| Pinnacle West Capital Corp. | 87,00 | -1,14% | 88.00 | FSE | 08:09:00 | ||
| PNE AG | 8,44 | 1,32% | 8.33 | FSE | 08:00:02 | ||
| Po Valley Energy LtdShs | 0,04 | 0,00% | 0.04 | FSE | 08:02:35 | ||
| Power Assets Holdings Ltd. | 6,80 | 1,49% | 6.70 | FSE | 08:12:38 | ||
| PPL Corp. | 32,86 | -0,62% | 33.06 | FSE | 08:09:00 | ||
| Public Power Corp. of Greece | 17,73 | 2,07% | 17.37 | FSE | 08:13:07 | ||
| Public Service Enterprise Group Inc. | 70,50 | -0,70% | 71.00 | FSE | 11:30:10 | ||
| Rosneft Oil Company | NASO | ||||||
| RWE AG St. | 58,42 | 0,72% | 58.00 | FSE | 21:01:07 | ||
| Saras S.p.A. | TGT | ||||||
| Sempra Energy | 84,50 | -0,05% | 84.54 | FSE | 18:34:19 | ||
| Senvion S.A. | L&S | ||||||
| Siemens Energy AG | 151,60 | 3,66% | 146.25 | FSE | 21:50:31 | ||
| SMA Solar AG | 48,58 | 4,16% | 46.64 | FSE | 21:58:15 | ||
| Southern Co. | 83,70 | -0,90% | 84.46 | FSE | 13:00:58 | ||
| SSE Plc | 30,80 | 4,05% | 29.60 | FSE | 16:34:53 | ||
| SSE Plc (spons. ADRs) | 30,20 | 2,03% | 29.60 | FSE | 08:12:39 | ||
| Surgutneftegas Pref. | NASO | ||||||
| TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. | 9,91 | 0,81% | 9.83 | FSE | 15:25:01 | ||