Branche Investmentbanken / Broker
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ageas NV | 66,75 | 1,52% | 65.75 | FSE | 08:07:56 | ||
| Arlington Asset Investment Corp (A) | L&S | ||||||
| Azimut Holding S.p.A. | 34,70 | -0,23% | 34.78 | FSE | 09:50:41 | ||
| Baader Bank AG | 6,84 | -1,16% | 6.92 | FSE | 15:25:02 | ||
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 19,20 | 2,40% | 18.75 | FSE | 15:50:47 | ||
| Bank of America Corp. | 44,85 | 1,37% | 44.25 | FSE | 16:39:38 | ||
| Berliner Effektengesellschaft AG | 72,00 | -0,69% | 72.50 | FSE | 09:16:55 | ||
| BNP Paribas S.A. | 90,85 | 2,23% | 88.87 | FSE | 16:59:19 | ||
| Bradespar S.A. | 3,26 | 0,00% | 3.26 | FSE | 08:07:55 | ||
| Charles Schwab | 80,90 | -1,65% | 82.26 | FSE | 15:52:34 | ||
Werbung | |||||||
| Citigroup Inc. | 107,06 | 1,19% | 105.80 | FSE | 16:57:52 | ||
| Cohen & Steers Inc. | 54,50 | 0,00% | 54.50 | FSE | 08:08:27 | ||
| Comerica Inc. | 88,67 | -4,51% | 92.86 | NYSE | 22:15:00 | ||
| Commerce Bancshares Inc. | 43,40 | 0,46% | 43.20 | FSE | 08:08:28 | ||
| Commerzbank | 34,20 | -0,06% | 34.22 | FSE | 19:48:38 | ||
| Compagnie Financiere Tradition S.A. | 290,00 | 0,00% | 290.00 | FSE | 08:07:34 | ||
| Cowen Group Inc Registered Shs -A- | DUS | ||||||
| Daiwa Securities Group Inc. | 8,15 | 0,62% | 8.10 | FSE | 08:01:07 | ||
| Deutsche Bank AG | 27,58 | -0,81% | 27.80 | FSE | 19:55:01 | ||
| Deutsche Börse AG | 253,90 | -0,43% | 255.00 | FSE | 15:09:52 | ||
| Euronext NV | 143,30 | -0,83% | 144.50 | FSE | 08:18:12 | ||
| EUWAX AG | 49,00 | -0,20% | 49.10 | FSE | 17:05:38 | ||
| F&C Investment Trust | 14,50 | 0,00% | 14.50 | FSE | 08:01:07 | ||
| Huntington Bancshares Inc. | 14,10 | 1,21% | 13.93 | FSE | 08:08:28 | ||
| JPMorgan Chase & Co. | 263,40 | -0,64% | 265.10 | FSE | 16:22:58 | ||
| London Stock Exchange (LSE) | 103,75 | 0,83% | 102.90 | FSE | 15:48:53 | ||
| MarketAxess Holdings Inc. | 145,95 | -2,51% | 149.70 | FSE | 08:07:34 | ||
| Mizuho Financial Group Inc. | 36,00 | 0,00% | 36.00 | FSE | 08:01:07 | ||
| Morgan Stanley | 151,10 | -0,82% | 152.35 | FSE | 19:40:01 | ||
| MPC Münchmeyer Petersen Capital AG | 4,91 | -1,60% | 4.99 | FSE | 08:00:42 | ||