Branche Investmentbanken / Broker
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ageas NV | 66,60 | 1,45% | 65.65 | FSE | 07:25:00 | ||
| Arlington Asset Investment Corp (A) | L&S | ||||||
| Azimut Holding S.p.A. | 36,13 | 1,60% | 35.56 | FSE | 07:43:01 | ||
| Baader Bank AG | 6,74 | -1,17% | 6.82 | FSE | 07:33:20 | ||
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 18,20 | -0,27% | 18.25 | FSE | 15:44:52 | ||
| Bank of America Corp. | 45,30 | 0,94% | 44.88 | FSE | 07:43:00 | ||
| Berliner Effektengesellschaft AG | 72,50 | 0,00% | 72.50 | FSE | 09:09:43 | ||
| BNP Paribas S.A. | 89,33 | 0,17% | 89.18 | FSE | 07:38:01 | ||
| Bradespar S.A. | 3,22 | 3,21% | 3.12 | FSE | 07:25:00 | ||
| Charles Schwab | 77,54 | 0,39% | 77.24 | FSE | 07:39:21 | ||
Werbung | |||||||
| Citigroup Inc. | 108,38 | -0,07% | 108.46 | FSE | 07:43:06 | ||
| Cohen & Steers Inc. | 58,50 | 1,74% | 57.50 | FSE | 07:28:37 | ||
| Comerica Inc. | 88,67 | 0,00% | 88.67 | NYSE | 22:15:00 | ||
| Commerce Bancshares Inc. | 44,00 | 0,92% | 43.60 | FSE | 07:27:18 | ||
| Commerzbank | 35,38 | 0,48% | 35.21 | FSE | 17:52:57 | ||
| Compagnie Financiere Tradition S.A. | 318,00 | 3,25% | 308.00 | FSE | 07:40:45 | ||
| Cowen Group Inc Registered Shs -A- | DUS | ||||||
| Daiwa Securities Group Inc. | 7,85 | -0,63% | 7.90 | FSE | 07:06:50 | ||
| Deutsche Bank AG | 26,56 | 0,43% | 26.45 | FSE | 07:43:18 | ||
| Deutsche Börse AG | 260,50 | -1,33% | 264.00 | FSE | 17:38:08 | ||
| Euronext NV | 143,00 | 0,99% | 141.60 | FSE | 07:43:01 | ||
| EUWAX AG | 48,90 | -1,61% | 49.70 | FSE | 07:40:59 | ||
| F&C Investment Trust | 14,90 | 0,68% | 14.80 | FSE | 07:06:50 | ||
| Huntington Bancshares Inc. | 14,06 | 1,75% | 13.82 | FSE | 07:43:03 | ||
| JPMorgan Chase & Co. | 265,85 | -0,30% | 266.65 | FSE | 07:43:34 | ||
| London Stock Exchange (LSE) | 112,20 | 1,17% | 110.90 | FSE | 07:43:15 | ||
| MarketAxess Holdings Inc. | 128,75 | -5,40% | 136.10 | FSE | 07:40:45 | ||
| Mizuho Financial Group Inc. | 36,20 | 0,00% | 36.20 | FSE | 07:12:10 | ||
| Morgan Stanley | 161,70 | -0,28% | 162.15 | FSE | 07:42:30 | ||
| MPC Münchmeyer Petersen Capital AG | 5,06 | -1,17% | 5.12 | FSE | 07:31:50 | ||