Branche Investmentbanken / Broker

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
ageas NV	77,05	1,58%		75.85	FSE	17:33:36
Arlington Asset Investment Corp (A)					L&S
Azimut Holding S.p.A.	38,94	-0,74%		39.23	FSE	08:05:34
Baader Bank AG	6,66	0,30%		6.64	FSE	15:25:01
Banco Bilbao (BBVA) S.A. (Spons. ADRs)	24,50	2,08%		24.00	FSE	08:08:04
Bank of America Corp.	50,55	-0,18%		50.64	FSE	14:34:45
Berliner Effektengesellschaft AG	73,00	0,00%		73.00	FSE	09:18:48
BNP Paribas S.A.	101,64	0,71%		100.92	FSE	15:18:18
Bradespar S.A.	2,96	0,68%		2.94	FSE	08:05:33
Charles Schwab	91,76	1,06%		90.80	FSE	08:02:16
Wer­bung
Citigroup Inc.	115,00	-0,36%		115.42	FSE	08:08:04
Cohen & Steers Inc.	63,50	0,79%		63.00	FSE	08:02:16
Comerica Inc.	88,67	-4,51%		92.86	NYSE	22:15:00
Commerce Bancshares Inc.	49,20	-0,81%		49.60	FSE	08:02:16
Commerzbank	42,00	3,55%		40.56	FSE	17:16:17
Compagnie Financiere Tradition S.A.	270,00	1,50%		266.00	FSE	09:12:31
Cowen Group Inc Registered Shs -A-					DUS
Daiwa Securities Group Inc.	10,10	0,00%		10.10	FSE	08:03:10
Deutsche Bank AG	33,21	0,30%		33.11	FSE	17:00:02
Deutsche Börse AG	281,30	1,08%		278.30	FSE	12:06:49
Euronext NV	157,30	0,51%		156.50	FSE	08:08:21
EUWAX AG	46,30	0,43%		46.10	FSE	08:36:47
Huntington Bancshares Inc.	13,74	0,04%		13.73	FSE	08:02:17
JPMorgan Chase & Co.	305,70	0,99%		302.70	FSE	17:37:52
London Stock Exchange (LSE)	96,50	-0,78%		97.26	FSE	09:08:12
MarketAxess Holdings Inc.	140,75	0,14%		140.55	FSE	09:12:31
Mizuho Financial Group Inc.	46,40	0,87%		46.00	FSE	08:03:10
Morgan Stanley	179,25	1,62%		176.40	FSE	15:32:01
MPC Münchmeyer Petersen Capital AG	5,26	1,15%		5.20	FSE	15:08:32
Nasdaq Inc	81,40	0,25%		81.20	FSE	17:00:02