Branche Investmentbanken / Broker
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ageas NV | 66,60 | 1,45% | 65.65 | FSE | 08:17:37 | ||
| Arlington Asset Investment Corp (A) | L&S | ||||||
| Azimut Holding S.p.A. | 36,13 | 1,60% | 35.56 | FSE | 08:17:36 | ||
| Baader Bank AG | 6,80 | -0,29% | 6.82 | FSE | 09:55:01 | ||
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 18,35 | 0,82% | 18.20 | FSE | 08:58:24 | ||
| Bank of America Corp. | 45,32 | 0,98% | 44.88 | FSE | 13:03:46 | ||
| Berliner Effektengesellschaft AG | 72,50 | 0,00% | 72.50 | FSE | 08:27:09 | ||
| BNP Paribas S.A. | 89,31 | 0,15% | 89.18 | FSE | 11:22:46 | ||
| Bradespar S.A. | 3,22 | 3,21% | 3.12 | FSE | 08:17:36 | ||
| Charles Schwab | 77,46 | 0,28% | 77.24 | FSE | 08:24:21 | ||
Werbung | |||||||
| Citigroup Inc. | 107,64 | -0,76% | 108.46 | FSE | 13:23:03 | ||
| Cohen & Steers Inc. | 58,50 | 1,74% | 57.50 | FSE | 08:00:12 | ||
| Comerica Inc. | 88,67 | -4,51% | 92.86 | NYSE | 22:15:00 | ||
| Commerce Bancshares Inc. | 44,00 | 0,92% | 43.60 | FSE | 08:24:20 | ||
| Commerzbank | 34,62 | -2,15% | 35.38 | FSE | 12:36:17 | ||
| Compagnie Financiere Tradition S.A. | 318,00 | 3,25% | 308.00 | FSE | 08:24:25 | ||
| Cowen Group Inc Registered Shs -A- | DUS | ||||||
| Daiwa Securities Group Inc. | 7,85 | -0,63% | 7.90 | FSE | 08:04:55 | ||
| Deutsche Bank AG | 26,30 | -0,55% | 26.45 | FSE | 13:17:47 | ||
| Deutsche Börse AG | 262,20 | 0,65% | 260.50 | FSE | 10:41:54 | ||
| Euronext NV | 143,00 | 0,99% | 141.60 | FSE | 08:18:33 | ||
| EUWAX AG | 48,90 | -1,61% | 49.70 | FSE | 09:15:01 | ||
| F&C Investment Trust | 14,90 | 0,68% | 14.80 | FSE | 08:04:55 | ||
| Huntington Bancshares Inc. | 14,06 | 1,71% | 13.82 | FSE | 08:24:21 | ||
| JPMorgan Chase & Co. | 266,25 | -0,15% | 266.65 | FSE | 10:57:37 | ||
| London Stock Exchange (LSE) | 112,20 | 1,17% | 110.90 | FSE | 08:18:13 | ||
| MarketAxess Holdings Inc. | 128,70 | -5,44% | 136.10 | FSE | 08:24:25 | ||
| Mizuho Financial Group Inc. | 36,20 | 0,00% | 36.20 | FSE | 08:04:55 | ||
| Morgan Stanley | 161,60 | -0,34% | 162.15 | FSE | 13:19:05 | ||
| MPC Münchmeyer Petersen Capital AG | 5,20 | 1,56% | 5.12 | FSE | 10:34:30 | ||