Branche Investmentbanken / Broker

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
ageas NV	66,20	1,46%		65.25	FSE	08:28:59
Arlington Asset Investment Corp (A)					L&S
Azimut Holding S.p.A.	36,41	2,28%		35.60	FSE	08:12:46
Baader Bank AG	6,80	-1,45%		6.90	FSE	15:25:02
Banco Bilbao (BBVA) S.A. (Spons. ADRs)	18,40	4,55%		17.60	FSE	15:49:41
Bank of America Corp.	45,24	1,16%		44.72	FSE	08:14:57
Berliner Effektengesellschaft AG	73,00	0,69%		72.50	FSE	08:06:32
BNP Paribas S.A.	93,29	3,99%		89.71	FSE	16:18:41
Bradespar S.A.	3,18	1,27%		3.14	FSE	08:12:47
Charles Schwab	78,48	0,87%		77.80	FSE	08:14:56
Wer­bung
Citigroup Inc.	110,00	2,54%		107.28	FSE	15:54:19
Cohen & Steers Inc.	59,00	1,72%		58.00	FSE	08:14:56
Comerica Inc.	88,67	-4,51%		92.86	NYSE	22:15:00
Commerce Bancshares Inc.	44,00	0,46%		43.80	FSE	08:14:56
Commerzbank	37,01	4,05%		35.57	FSE	19:35:16
Compagnie Financiere Tradition S.A.	322,00	2,55%		314.00	FSE	08:50:49
Cowen Group Inc Registered Shs -A-					DUS
Daiwa Securities Group Inc.	7,75	1,31%		7.65	FSE	08:01:49
Deutsche Bank AG	27,27	4,05%		26.21	FSE	20:19:41
Deutsche Börse AG	253,00	-1,75%		257.50	FSE	17:43:32
Euronext NV	143,30	-0,28%		143.70	FSE	08:03:49
EUWAX AG	49,80	1,63%		49.00	FSE	19:12:27
F&C Investment Trust	15,00	0,00%		15.00	FSE	08:01:49
Huntington Bancshares Inc.	13,84	0,65%		13.75	FSE	08:14:56
JPMorgan Chase & Co.	268,10	1,46%		264.25	FSE	20:01:34
London Stock Exchange (LSE)	109,00	-3,37%		112.80	FSE	08:33:47
MarketAxess Holdings Inc.	127,40	-2,71%		130.95	FSE	08:50:49
Mizuho Financial Group Inc.	36,40	1,11%		36.00	FSE	08:01:49
Morgan Stanley	164,10	1,33%		161.95	FSE	19:40:01
MPC Münchmeyer Petersen Capital AG	5,46	5,81%		5.16	FSE	11:17:59