Branche Investmentbanken / Broker

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
ageas NV	58,30	1,83%		57.25	FSE	08:09:40
Arlington Asset Investment Corp (A)					L&S
Azimut Holding S.p.A.	33,62	0,78%		33.36	FSE	08:09:50
Baader Bank AG	6,40	1,59%		6.30	FSE	15:29:02
Banco Bilbao (BBVA) S.A. (Spons. ADRs)	17,40	1,16%		17.20	FSE	15:49:46
Bank of America Corp.	44,66	1,00%		44.22	FSE	12:09:51
Berliner Effektengesellschaft AG	70,50	-0,70%		71.00	FSE	09:09:38
BNP Paribas S.A.	70,86	0,03%		70.84	FSE	21:11:09
Bradespar S.A.	2,62	0,77%		2.60	FSE	11:18:27
Charles Schwab	78,54	0,34%		78.27	FSE	08:15:00
Wer­bung
Citigroup Inc.	86,24	0,28%		86.00	FSE	10:13:58
Cohen & Steers Inc.	53,00	3,92%		51.00	FSE	08:15:01
Comerica Inc.	67,50	2,27%		66.00	FSE	08:09:07
Commerce Bancshares Inc.	46,80	3,08%		45.40	FSE	08:15:00
Commerzbank	31,94	-0,19%		32.00	FSE	20:25:36
Compagnie Financiere Tradition S.A.	313,00	-1,26%		317.00	FSE	08:44:49
Cowen Group Inc Registered Shs -A-					DUS
Daiwa Securities Group Inc.	6,75	1,50%		6.65	FSE	08:03:19
Deutsche Bank AG	29,50	-0,41%		29.62	FSE	21:28:02
Deutsche Börse AG	216,00	-1,73%		219.80	FSE	19:39:29
Euronext NV	128,90	-1,00%		130.20	FSE	08:15:57
EUWAX AG	47,40	0,42%		47.20	FSE	11:10:20
F&C Investment Trust	13,30	0,00%		13.30	FSE	08:03:19
Gold-Zack AG	0,01	400,00%		0.00	DUS	10:32:47
Huntington Bancshares Inc.	13,71	3,44%		13.26	FSE	08:15:01
JPMorgan Chase & Co.	259,45	1,71%		255.10	FSE	20:22:22
London Stock Exchange (LSE)	98,00	3,70%		94.50	FSE	08:17:03
MarketAxess Holdings Inc.	138,95	0,29%		138.55	FSE	08:44:49
Mizuho Financial Group Inc.	28,27	-0,84%		28.51	FSE	08:03:19
Morgan Stanley	141,32	2,58%		137.76	FSE	21:37:28