Branche Investmentbanken / Broker

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
ageas NV	72,05	2,78%		70.10	FSE	08:07:22
Arlington Asset Investment Corp (A)					L&S
Azimut Holding S.p.A.	35,74	0,14%		35.69	FSE	08:07:22
Baader Bank AG	6,72	-0,30%		6.74	FSE	09:55:02
Banco Bilbao (BBVA) S.A. (Spons. ADRs)	21,80	2,83%		21.20	FSE	08:31:58
Bank of America Corp.	53,61	-0,06%		53.64	FSE	09:01:09
Berliner Effektengesellschaft AG	73,50	1,38%		72.50	FSE	09:12:03
BNP Paribas S.A.	103,18	1,74%		101.42	FSE	11:56:44
Bradespar S.A.	3,00	0,00%		3.00	FSE	08:07:22
Charles Schwab	88,38	-2,56%		90.70	FSE	08:07:22
Wer­bung
Citigroup Inc.	112,86	-0,30%		113.20	FSE	10:25:12
Cohen & Steers Inc.	73,50	5,76%		69.50	FSE	08:03:05
Comerica Inc.	88,67	-4,51%		92.86	NYSE	22:15:00
Commerce Bancshares Inc.	51,50	0,00%		51.50	FSE	08:07:22
Commerzbank	36,85	0,68%		36.60	FSE	12:10:44
Compagnie Financiere Tradition S.A.	334,00	-1,76%		340.00	FSE	09:13:35
Cowen Group Inc Registered Shs -A-					DUS
Daiwa Securities Group Inc.	9,55	1,06%		9.45	FSE	08:02:21
Deutsche Bank AG	30,67	-0,45%		30.81	FSE	12:58:54
Deutsche Börse AG	256,00	-0,47%		257.20	FSE	11:27:30
Euronext NV	148,70	-1,13%		150.40	FSE	08:22:16
EUWAX AG	48,00	0,00%		48.00	FSE	09:15:02
Huntington Bancshares Inc.	15,85	-1,58%		16.10	FSE	08:07:23
JPMorgan Chase & Co.	298,35	-0,88%		301.00	FSE	12:31:34
London Stock Exchange (LSE)	105,50	0,43%		105.05	FSE	08:14:57
MarketAxess Holdings Inc.	98,26	-1,23%		99.48	FSE	09:13:35
Mizuho Financial Group Inc.	42,20	0,48%		42.00	FSE	08:02:21
Morgan Stanley	187,50	-0,16%		187.80	FSE	08:10:02
MPC Münchmeyer Petersen Capital AG	5,12	0,39%		5.10	FSE	08:02:38
Nasdaq Inc	79,70	-0,13%		79.80	FSE	08:10:02