Branche Investmentbanken / Broker

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
ageas NV	66,95	-0,52%		67.30	FSE	08:02:12
Arlington Asset Investment Corp (A)					L&S
Azimut Holding S.p.A.	37,24	-2,18%		38.07	FSE	08:02:12
Baader Bank AG	6,80	0,59%		6.76	FSE	15:25:02
Banco Bilbao (BBVA) S.A. (Spons. ADRs)	21,30	0,95%		21.10	FSE	08:07:23
Bank of America Corp.	49,64	-0,11%		49.70	FSE	21:18:57
Berliner Effektengesellschaft AG	73,50	0,00%		73.50	FSE	08:07:45
BNP Paribas S.A.	100,86	0,06%		100.80	FSE	14:02:04
Bradespar S.A.	3,04	-1,30%		3.08	FSE	08:02:12
Charles Schwab	79,56	-2,69%		81.76	FSE	08:00:42
Wer­bung
Citigroup Inc.	123,88	-2,88%		127.56	FSE	11:11:21
Cohen & Steers Inc.	64,50	0,00%		64.50	FSE	08:02:34
Comerica Inc.	88,67	-4,51%		92.86	NYSE	22:15:00
Commerce Bancshares Inc.	47,40	0,42%		47.20	FSE	08:00:42
Commerzbank	38,34	0,52%		38.14	FSE	20:40:27
Compagnie Financiere Tradition S.A.	332,00	-0,60%		334.00	FSE	08:50:55
Cowen Group Inc Registered Shs -A-					DUS
Daiwa Securities Group Inc.	8,45	-2,87%		8.70	FSE	08:01:53
Deutsche Bank AG	31,09	0,91%		30.81	FSE	21:55:02
Deutsche Börse AG	243,00	-0,21%		243.50	FSE	12:07:47
Euronext NV	144,80	-1,90%		147.60	FSE	08:14:11
EUWAX AG	51,00	0,39%		50.80	FSE	08:10:02
Huntington Bancshares Inc.	14,64	0,69%		14.54	FSE	08:00:43
JPMorgan Chase & Co.	282,80	-1,46%		287.00	FSE	15:35:24
London Stock Exchange (LSE)	98,02	-1,23%		99.24	FSE	10:37:38
MarketAxess Holdings Inc.	103,85	0,87%		102.95	FSE	08:50:55
Mizuho Financial Group Inc.	42,40	-4,93%		44.60	FSE	08:01:53
Morgan Stanley	194,00	-0,61%		195.20	FSE	21:55:03
MPC Münchmeyer Petersen Capital AG	5,16	0,00%		5.16	FSE	08:01:50
Nasdaq Inc	71,90	0,28%		71.70	FSE	21:55:02