Branche Investmentbanken / Broker
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ageas NV | 66,25 | 2,55% | 64.60 | FSE | 14:10:20 | ||
| Arlington Asset Investment Corp (A) | L&S | ||||||
| Azimut Holding S.p.A. | 34,82 | 5,20% | 33.10 | FSE | 08:13:39 | ||
| Baader Bank AG | 6,90 | 1,47% | 6.80 | FSE | 15:25:02 | ||
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 18,90 | 2,44% | 18.45 | FSE | 08:56:37 | ||
| Bank of America Corp. | 44,11 | 1,67% | 43.38 | FSE | 08:22:22 | ||
| Berliner Effektengesellschaft AG | 72,50 | 0,00% | 72.50 | FSE | 09:50:56 | ||
| BNP Paribas S.A. | 89,72 | 7,72% | 83.29 | FSE | 17:28:23 | ||
| Bradespar S.A. | 3,16 | 0,00% | 3.16 | FSE | 08:13:40 | ||
| Charles Schwab | 80,86 | 0,95% | 80.10 | FSE | 08:22:22 | ||
Werbung | |||||||
| Citigroup Inc. | 106,00 | 5,41% | 100.56 | FSE | 15:36:17 | ||
| Cohen & Steers Inc. | 54,50 | 0,00% | 54.50 | FSE | 08:00:14 | ||
| Comerica Inc. | 88,67 | -4,51% | 92.86 | NYSE | 22:15:00 | ||
| Commerce Bancshares Inc. | 42,60 | -0,93% | 43.00 | FSE | 08:22:22 | ||
| Commerzbank | 34,34 | 9,33% | 31.41 | FSE | 17:53:54 | ||
| Compagnie Financiere Tradition S.A. | 288,00 | 1,41% | 284.00 | FSE | 08:23:37 | ||
| Cowen Group Inc Registered Shs -A- | DUS | ||||||
| Daiwa Securities Group Inc. | 8,25 | 4,43% | 7.90 | FSE | 08:02:21 | ||
| Deutsche Bank AG | 27,52 | 6,01% | 25.96 | FSE | 18:06:50 | ||
| Deutsche Börse AG | 253,00 | -1,86% | 257.80 | FSE | 17:11:33 | ||
| Euronext NV | 147,00 | 3,23% | 142.40 | FSE | 08:09:44 | ||
| EUWAX AG | 48,20 | -1,03% | 48.70 | FSE | 08:20:28 | ||
| F&C Investment Trust | 14,10 | 0,00% | 14.10 | FSE | 08:02:21 | ||
| Huntington Bancshares Inc. | 13,66 | -0,45% | 13.72 | FSE | 08:22:21 | ||
| JPMorgan Chase & Co. | 262,20 | 2,54% | 255.70 | FSE | 15:26:45 | ||
| London Stock Exchange (LSE) | 101,85 | -1,16% | 103.05 | FSE | 08:18:22 | ||
| MarketAxess Holdings Inc. | 151,15 | 0,90% | 149.80 | FSE | 08:23:37 | ||
| Mizuho Financial Group Inc. | 37,80 | 7,39% | 35.20 | FSE | 09:07:43 | ||
| Morgan Stanley | 149,05 | 2,69% | 145.15 | FSE | 12:44:19 | ||
| MPC Münchmeyer Petersen Capital AG | 4,95 | 3,56% | 4.78 | FSE | 15:57:11 | ||