Branche Investmentbanken / Broker
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ageas NV | 64,60 | 0,62% | 64.20 | FSE | 08:26:49 | ||
| Arlington Asset Investment Corp (A) | L&S | ||||||
| Azimut Holding S.p.A. | 33,10 | 1,66% | 32.56 | FSE | 08:26:49 | ||
| Baader Bank AG | 6,80 | 0,00% | 6.80 | FSE | 09:55:02 | ||
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 18,25 | 0,83% | 18.10 | FSE | 08:49:10 | ||
| Bank of America Corp. | 43,21 | 1,47% | 42.58 | FSE | 08:04:37 | ||
| Berliner Effektengesellschaft AG | 72,50 | 0,00% | 72.50 | FSE | 09:05:46 | ||
| BNP Paribas S.A. | 84,82 | 1,54% | 83.53 | FSE | 12:08:42 | ||
| Bradespar S.A. | 3,16 | 0,64% | 3.14 | FSE | 08:26:49 | ||
| Charles Schwab | 80,10 | 1,33% | 79.05 | FSE | 08:17:45 | ||
Werbung | |||||||
| Citigroup Inc. | 101,24 | 2,84% | 98.44 | FSE | 10:40:23 | ||
| Cohen & Steers Inc. | 54,50 | 2,83% | 53.00 | FSE | 08:00:20 | ||
| Comerica Inc. | 88,67 | -4,51% | 92.86 | NYSE | 22:15:00 | ||
| Commerce Bancshares Inc. | 43,00 | 1,42% | 42.40 | FSE | 08:17:46 | ||
| Commerzbank | 32,00 | 1,59% | 31.50 | FSE | 11:20:42 | ||
| Compagnie Financiere Tradition S.A. | 284,00 | -0,35% | 285.00 | FSE | 08:06:14 | ||
| Cowen Group Inc Registered Shs -A- | DUS | ||||||
| Daiwa Securities Group Inc. | 7,85 | -3,09% | 8.10 | FSE | 08:03:09 | ||
| Deutsche Bank AG | 25,89 | 0,47% | 25.77 | FSE | 12:31:37 | ||
| Deutsche Börse AG | 257,40 | 0,31% | 256.60 | FSE | 13:01:17 | ||
| Euronext NV | 142,40 | 1,21% | 140.70 | FSE | 08:22:07 | ||
| EUWAX AG | 48,70 | -0,61% | 49.00 | FSE | 09:15:01 | ||
| F&C Investment Trust | 14,10 | 0,00% | 14.10 | FSE | 08:03:09 | ||
| Huntington Bancshares Inc. | 13,72 | 0,90% | 13.60 | FSE | 08:17:45 | ||
| JPMorgan Chase & Co. | 255,10 | 1,23% | 252.00 | FSE | 12:25:30 | ||
| London Stock Exchange (LSE) | 103,05 | 1,03% | 102.00 | FSE | 08:05:55 | ||
| MarketAxess Holdings Inc. | 149,80 | 5,79% | 141.60 | FSE | 08:06:14 | ||
| Mizuho Financial Group Inc. | 35,20 | 2,74% | 34.26 | FSE | 08:03:09 | ||
| Morgan Stanley | 145,60 | 1,44% | 143.54 | FSE | 11:49:34 | ||
| MPC Münchmeyer Petersen Capital AG | 4,78 | -0,62% | 4.81 | FSE | 08:03:07 | ||