Aster - Yen
110,027
JPY
-0,284
JPY
-0,26
%
Werbung
Chart Aster - Yen (ASTER-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,99 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
68,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
61,00 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
52,62 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
40,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
35,61 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
105,75 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,73 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
17,98 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,30 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,74 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,71 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
133,40 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
77,13 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
40,36 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
38,23 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
14,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
9,44 %
|
Handeln |
Werbung
Aktuelles zum Aster - Yen
Werbung
Werbung
Aster - Yen: Kurse und Charts
Aster - Yen (ASTER - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 108,1719 | 108,2481 | 108,4917 | 104,7405 |
| 29.10.2026 | 108,3215 | 111,6238 | 115,0634 | 108,0286 |
| 28.10.2026 | 111,6851 | 112,1077 | 113,0797 | 110,9394 |
| 27.10.2026 | 112,2205 | 112,0988 | 112,5475 | 110,6477 |
| 26.10.2026 | 111,9300 | 109,8648 | 112,7400 | 109,2389 |
| 25.10.2026 | 109,6026 | 111,2813 | 111,7752 | 109,5947 |
| 24.10.2026 | 111,0224 | 109,3064 | 111,1955 | 107,4497 |
| 23.10.2026 | 109,0753 | 108,4744 | 111,7198 | 108,2675 |
| 22.10.2026 | 108,3449 | 113,3659 | 114,0996 | 108,1003 |
| 21.10.2026 | 113,2296 | 113,2925 | 114,7984 | 113,0581 |
| 20.10.2026 | 113,3643 | 111,6567 | 113,5693 | 110,3395 |
| 19.10.2026 | 111,7556 | 110,3594 | 112,8707 | 110,2151 |
| 18.10.2026 | 110,4951 | 110,8481 | 112,9353 | 107,4032 |
| 17.10.2026 | 110,6737 | 111,7920 | 112,2911 | 109,6608 |
| 16.10.2026 | 111,6808 | 111,3401 | 113,5566 | 110,6783 |
mehr historische Kurse
Aster - Yen im Vergleich
300011,12080,,;300011,12076,,;300011,12078,,;300011,12079,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Aster - Yen