anmelden
Avalon Labs (AVL) - Yen
3,2173
JPY
-0,2848
JPY
-8,13
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Avalon Labs (AVL) - Yen (AVL-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
152,41 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
98,70 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
71,29 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
71,15 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
55,76 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
47,73 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
278,24 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
120,95 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
92,78 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
79,49 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
75,62 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
49,34 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
122,73 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,98 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
10,03 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-6,16 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-25,80 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-26,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
130,69 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
85,41 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
51,84 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
51,64 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
21,03 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
17,82 %
|
Handeln |
Werbung
Aktuelles zum Avalon Labs (AVL) - Yen
Werbung
Werbung
Avalon Labs (AVL) - Yen: Kurse und Charts
Avalon Labs (AVL) - Yen (AVL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2026 | 3,2243 | 3,2472 | 3,2684 | 3,1722 |
| 15.10.2026 | 3,2438 | 2,9514 | 3,9211 | 2,8808 |
| 14.10.2026 | 2,9458 | 3,0638 | 3,0715 | 2,9458 |
| 13.10.2026 | 3,0664 | 3,0451 | 3,0742 | 2,9563 |
| 12.10.2026 | 3,0642 | 3,2908 | 3,3378 | 2,9641 |
| 11.10.2026 | 3,2816 | 3,2556 | 3,3665 | 3,2355 |
| 10.10.2026 | 3,2532 | 3,1552 | 3,2632 | 3,1488 |
| 09.10.2026 | 3,1562 | 3,1556 | 3,1969 | 3,1038 |
| 08.10.2026 | 3,1703 | 3,3603 | 3,3883 | 3,1100 |
| 07.10.2026 | 3,3888 | 3,4344 | 3,4743 | 3,3219 |
| 06.10.2026 | 3,4432 | 3,5676 | 3,5713 | 3,3379 |
| 05.10.2026 | 3,5716 | 3,6188 | 3,6398 | 3,5487 |
| 04.10.2026 | 3,6123 | 3,6047 | 3,6123 | 3,5374 |
| 03.10.2026 | 3,6031 | 3,6042 | 3,6719 | 3,5134 |
| 02.10.2026 | 3,5819 | 3,7147 | 3,8330 | 3,5690 |
mehr historische Kurse
Avalon Labs (AVL) - Yen im Vergleich
300011,11235,,;300011,11232,,;300011,11233,,;300011,11234,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Avalon Labs (AVL) - Yen
