anmelden
Bedrock - Yen
74,3865
JPY
-1,5005
JPY
-1,98
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Bedrock - Yen (BR-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
180,89 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
81,45 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
67,89 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
45,70 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
39,29 %
|
Handeln |
21Shares Solana Staking ETP
CH1114873776 |
38,86 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
237,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,16 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
85,12 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
56,18 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
44,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
32,87 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
98,52 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
63,67 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
5,62 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,86 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
142,55 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
73,74 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
48,20 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
44,08 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
20,55 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
17,29 %
|
Handeln |
Werbung
Aktuelles zum Bedrock - Yen
Werbung
Werbung
Bedrock - Yen: Kurse und Charts
Bedrock - Yen (BR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2026 | 75,8869 | 78,2457 | 79,9093 | 73,2655 |
| 27.10.2026 | 78,2167 | 76,8973 | 81,1964 | 76,4900 |
| 26.10.2026 | 77,0129 | 80,2876 | 83,3067 | 73,1718 |
| 25.10.2026 | 79,2976 | 72,5586 | 81,7296 | 67,5561 |
| 24.10.2026 | 72,6667 | 78,6866 | 79,1203 | 71,5743 |
| 23.10.2026 | 78,5995 | 81,4156 | 86,8634 | 75,4793 |
| 22.10.2026 | 81,2500 | 76,9248 | 82,2939 | 70,1400 |
| 21.10.2026 | 76,4317 | 101,8970 | 103,9223 | 75,7304 |
| 20.10.2026 | 101,2417 | 112,7266 | 115,5014 | 91,6952 |
| 19.10.2026 | 111,9290 | 72,9825 | 115,0836 | 69,0175 |
| 18.10.2026 | 72,5386 | 71,3926 | 84,4331 | 62,8635 |
| 17.10.2026 | 71,1385 | 64,9743 | 81,9815 | 57,6556 |
| 16.10.2026 | 65,6592 | 56,9891 | 76,8250 | 51,1880 |
| 15.10.2026 | 57,0323 | 63,8107 | 64,1889 | 56,9052 |
| 14.10.2026 | 63,7070 | 67,0327 | 68,3498 | 63,6061 |
mehr historische Kurse
Bedrock - Yen im Vergleich
300011,13116,,;300011,13118,,;300011,13120,,;300011,13117,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Bedrock - Yen
