anmelden
Bedrock - Yen
75,0057
JPY
-0,5747
JPY
-0,76
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Bedrock - Yen (BR-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
194,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
83,73 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
80,94 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
69,75 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
43,75 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
41,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,63 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
132,91 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
125,86 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
59,47 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
54,09 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
44,02 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
107,13 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
15,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-5,10 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-27,03 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-28,04 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
136,82 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
71,24 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
43,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,58 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
17,04 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
12,19 %
|
Handeln |
Werbung
Aktuelles zum Bedrock - Yen
Werbung
Werbung
Bedrock - Yen: Kurse und Charts
Bedrock - Yen (BR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 77,2018 | 74,8293 | 77,2018 | 72,6057 |
| 29.10.2026 | 75,2109 | 75,9924 | 77,9638 | 73,6963 |
| 28.10.2026 | 75,8869 | 78,2457 | 79,9093 | 73,2655 |
| 27.10.2026 | 78,2167 | 76,8973 | 81,1964 | 76,4900 |
| 26.10.2026 | 77,0129 | 80,2876 | 83,3067 | 73,1718 |
| 25.10.2026 | 79,2976 | 72,5586 | 81,7296 | 67,5561 |
| 24.10.2026 | 72,6667 | 78,6866 | 79,1203 | 71,5743 |
| 23.10.2026 | 78,5995 | 81,4156 | 86,8634 | 75,4793 |
| 22.10.2026 | 81,2500 | 76,9248 | 82,2939 | 70,1400 |
| 21.10.2026 | 76,4317 | 101,8970 | 103,9223 | 75,7304 |
| 20.10.2026 | 101,2417 | 112,7266 | 115,5014 | 91,6952 |
| 19.10.2026 | 111,9290 | 72,9825 | 115,0836 | 69,0175 |
| 18.10.2026 | 72,5386 | 71,3926 | 84,4331 | 62,8635 |
| 17.10.2026 | 71,1385 | 64,9743 | 81,9815 | 57,6556 |
| 16.10.2026 | 65,6592 | 56,9891 | 76,8250 | 51,1880 |
mehr historische Kurse
Bedrock - Yen im Vergleich
300011,13116,,;300011,13120,,;300011,13119,,;300011,13117,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Bedrock - Yen
