Bluzelle - Yen
1,3090
JPY
+0,0351
JPY
+2,75
%
Werbung
Chart Bluzelle - Yen (BLZ-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,99 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
68,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
61,00 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
52,62 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
40,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
35,61 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
105,75 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,73 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
17,98 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,30 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,74 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,71 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
133,40 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
77,13 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
40,36 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
38,23 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
14,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
9,44 %
|
Handeln |
Werbung
Aktuelles zum Bluzelle - Yen
Werbung
Werbung
Bluzelle - Yen: Kurse und Charts
Bluzelle - Yen (BLZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 1,3257 | 1,3638 | 1,3639 | 1,3200 |
| 29.10.2026 | 1,3634 | 1,4134 | 1,4520 | 1,3634 |
| 28.10.2026 | 1,4133 | 1,4202 | 1,4513 | 1,4116 |
| 27.10.2026 | 1,4272 | 1,3939 | 1,4272 | 1,3746 |
| 26.10.2026 | 1,3939 | 1,3854 | 1,3997 | 1,3649 |
| 25.10.2026 | 1,3854 | 1,3741 | 1,4218 | 1,3566 |
| 24.10.2026 | 1,3741 | 1,4054 | 1,4054 | 1,3605 |
| 23.10.2026 | 1,3992 | 1,4083 | 1,4539 | 1,3815 |
| 22.10.2026 | 1,4083 | 1,5172 | 1,5172 | 1,4075 |
| 21.10.2026 | 1,5165 | 1,4584 | 1,5645 | 1,4573 |
| 20.10.2026 | 1,4585 | 1,4450 | 1,4585 | 1,4137 |
| 19.10.2026 | 1,4451 | 1,4465 | 1,4679 | 1,4223 |
| 18.10.2026 | 1,4477 | 1,5269 | 1,5407 | 1,4195 |
| 17.10.2026 | 1,5260 | 1,4890 | 1,5260 | 1,4471 |
| 16.10.2026 | 1,4891 | 1,5501 | 1,5924 | 1,4840 |
mehr historische Kurse
Bluzelle - Yen im Vergleich
300011,7563,,;300011,7560,,;300011,7561,,;300011,7562,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Bluzelle - Yen