anmelden
Concrete - Yen
49,3120
JPY
-2,4198
JPY
-4,68
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Concrete - Yen (CT-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
157,18 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
108,90 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
62,23 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
49,97 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
49,34 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
47,51 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
243,94 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
105,62 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
73,25 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
56,51 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,39 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
25,62 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
129,06 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
124,43 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
17,71 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,62 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-22,14 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-23,21 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
126,84 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
73,44 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
49,80 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
49,05 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
19,44 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
16,29 %
|
Handeln |
Werbung
Aktuelles zum Concrete - Yen
Werbung
Werbung
Concrete - Yen: Kurse und Charts
Concrete - Yen (CT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2026 | 51,7318 | 47,0370 | 65,6169 | 47,0370 |
| 18.10.2026 | 47,2988 | 52,2359 | 52,2407 | 45,7069 |
| 17.10.2026 | 52,4957 | 61,1407 | 61,1407 | 50,2972 |
| 16.10.2026 | 61,0158 | 60,3778 | 62,3831 | 57,5699 |
| 15.10.2026 | 61,5940 | 59,3111 | 61,9994 | 54,1059 |
| 14.10.2026 | 58,9060 | 57,0333 | 64,7380 | 57,0333 |
| 13.10.2026 | 57,1584 | 57,2970 | 64,2004 | 54,2687 |
| 12.10.2026 | 57,9944 | 50,6652 | 59,9731 | 49,4934 |
| 11.10.2026 | 50,7910 | 49,0054 | 53,1378 | 48,8191 |
| 10.10.2026 | 49,0761 | 49,8592 | 50,8019 | 47,9782 |
| 09.10.2026 | 49,7536 | 50,2465 | 52,6811 | 47,4381 |
| 08.10.2026 | 50,7536 | 58,5295 | 58,9103 | 49,2953 |
| 07.10.2026 | 58,3598 | 58,4258 | 62,8875 | 56,7773 |
| 06.10.2026 | 58,0751 | 63,1425 | 63,1425 | 56,9357 |
| 05.10.2026 | 62,9169 | 76,3296 | 77,2028 | 61,6731 |
mehr historische Kurse
Concrete - Yen im Vergleich
300011,14097,,;300011,14100,,;300011,14101,,;300011,14098,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Concrete - Yen
