anmelden
CROSS - Yen
17,1890
JPY
+0,0249
JPY
+0,15
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart CROSS - Yen (CROSS-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
180,89 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
81,45 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
67,89 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
45,70 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
39,29 %
|
Handeln |
21Shares Solana Staking ETP
CH1114873776 |
38,86 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
237,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,16 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
85,12 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
56,18 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
44,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
32,87 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
98,52 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
63,67 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
5,62 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,86 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
142,55 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
73,74 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
48,20 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
44,08 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
20,55 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
17,29 %
|
Handeln |
Werbung
Aktuelles zum CROSS - Yen
Werbung
Werbung
CROSS - Yen: Kurse und Charts
CROSS - Yen (CROSS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2026 | 17,1641 | 16,6655 | 17,3683 | 16,5893 |
| 27.10.2026 | 16,6287 | 16,2099 | 16,7038 | 15,9237 |
| 26.10.2026 | 16,2200 | 15,9483 | 16,3580 | 15,7572 |
| 25.10.2026 | 15,9004 | 16,0222 | 16,1743 | 15,6628 |
| 24.10.2026 | 16,0276 | 16,1295 | 16,2058 | 15,6629 |
| 23.10.2026 | 16,1236 | 15,8399 | 16,2984 | 15,6856 |
| 22.10.2026 | 15,8940 | 16,4622 | 16,4622 | 15,7496 |
| 21.10.2026 | 16,4586 | 16,4304 | 16,5049 | 16,0774 |
| 20.10.2026 | 16,4138 | 16,1635 | 16,6339 | 15,9974 |
| 19.10.2026 | 16,1784 | 15,9385 | 16,4500 | 15,6316 |
| 18.10.2026 | 15,9315 | 16,1352 | 16,3165 | 15,5307 |
| 17.10.2026 | 16,0661 | 16,5718 | 17,0528 | 15,7733 |
| 16.10.2026 | 16,5594 | 16,8975 | 17,0969 | 16,3048 |
| 15.10.2026 | 16,8889 | 17,2904 | 17,4553 | 16,3493 |
| 14.10.2026 | 17,3378 | 18,8358 | 18,9627 | 17,3335 |
mehr historische Kurse
CROSS - Yen im Vergleich
300011,11735,,;300011,11732,,;300011,11733,,;300011,11734,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den CROSS - Yen
