Ethena - Yen
29,5444
JPY
-0,1770
JPY
-0,60
%
Werbung
Chart Ethena - Yen (ENA-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,20 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
71,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
60,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,56 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
32,75 %
|
Handeln |
21Shares Polygon ETP
CH1129538448 |
31,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
99,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
91,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
16,37 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,28 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,15 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
127,63 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
72,69 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
36,46 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
36,01 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
11,48 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
7,21 %
|
Handeln |
Werbung
Aktuelles zum Ethena - Yen
Werbung
Werbung
Ethena - Yen: Kurse und Charts
Ethena - Yen (ENA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 29,6367 | 27,6267 | 29,6367 | 26,4067 |
| 29.10.2026 | 27,7336 | 33,0744 | 34,1971 | 27,5056 |
| 28.10.2026 | 32,9725 | 32,9814 | 33,6367 | 30,6017 |
| 27.10.2026 | 32,9213 | 32,5629 | 33,9607 | 31,3416 |
| 26.10.2026 | 32,6433 | 32,4818 | 33,3905 | 31,6405 |
| 25.10.2026 | 32,2419 | 30,6545 | 32,8923 | 29,6675 |
| 24.10.2026 | 30,7143 | 31,2258 | 31,3854 | 28,9929 |
| 23.10.2026 | 31,1148 | 31,0065 | 33,3743 | 30,4115 |
| 22.10.2026 | 30,9802 | 33,7681 | 33,9614 | 30,7736 |
| 21.10.2026 | 33,7240 | 31,0020 | 35,5827 | 31,0020 |
| 20.10.2026 | 31,0761 | 29,9663 | 31,8921 | 29,2314 |
| 19.10.2026 | 30,0546 | 29,6970 | 30,4443 | 29,2618 |
| 18.10.2026 | 29,7179 | 29,7248 | 30,3248 | 27,7730 |
| 17.10.2026 | 29,7003 | 31,3881 | 31,6570 | 29,2820 |
| 16.10.2026 | 31,4417 | 32,3488 | 32,8248 | 30,8581 |
mehr historische Kurse
Ethena - Yen im Vergleich
300011,9592,,;300011,9589,,;300011,9590,,;300011,9591,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Ethena - Yen