EURC - Yen
176,347
JPY
+0,617
JPY
+0,35
%
Werbung
Chart EURC - Yen (EURC-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,99 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
68,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
61,00 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
52,62 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
40,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
35,61 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
105,75 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,73 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
17,98 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,30 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,74 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,71 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
133,40 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
77,13 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
40,36 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
38,23 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
14,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
9,44 %
|
Handeln |
Werbung
Aktuelles zum EURC - Yen
Werbung
Werbung
EURC - Yen: Kurse und Charts
EURC - Yen (EURC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 176,0686 | 176,4787 | 176,8904 | 175,7968 |
| 29.10.2026 | 176,5132 | 176,1133 | 176,5132 | 175,4957 |
| 28.10.2026 | 176,0547 | 175,8917 | 176,3556 | 175,3493 |
| 27.10.2026 | 175,9123 | 176,0347 | 176,3285 | 175,6063 |
| 26.10.2026 | 176,0460 | 175,8034 | 176,3351 | 175,8034 |
| 25.10.2026 | 175,8183 | 175,6382 | 176,2738 | 175,5444 |
| 24.10.2026 | 175,6068 | 175,6412 | 175,8726 | 175,4403 |
| 23.10.2026 | 175,6211 | 175,5201 | 176,1923 | 175,1618 |
| 22.10.2026 | 175,5676 | 177,6830 | 177,7737 | 175,5676 |
| 21.10.2026 | 177,5879 | 177,7640 | 177,8334 | 177,1902 |
| 20.10.2026 | 177,7836 | 177,7515 | 177,9950 | 177,1712 |
| 19.10.2026 | 177,8095 | 176,8746 | 177,8763 | 176,8746 |
| 18.10.2026 | 177,0234 | 177,4930 | 177,5691 | 176,8485 |
| 17.10.2026 | 177,5005 | 177,5502 | 177,6368 | 177,4415 |
| 16.10.2026 | 177,5423 | 177,3133 | 177,9759 | 177,1162 |
mehr historische Kurse
EURC - Yen im Vergleich
300011,7717,,;300011,7714,,;300011,7715,,;300011,7716,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den EURC - Yen