Falcon USD - Yen
156,114
JPY
+0,031
JPY
+0,02
%
Werbung
Chart Falcon USD - Yen (USDf-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,20 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
71,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
60,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,56 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
32,75 %
|
Handeln |
21Shares Polygon ETP
CH1129538448 |
31,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
99,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
91,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
16,37 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,28 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,15 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
127,63 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
72,69 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
36,46 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
36,01 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
11,48 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
7,21 %
|
Handeln |
Werbung
Aktuelles zum Falcon USD - Yen
Werbung
Werbung
Falcon USD - Yen: Kurse und Charts
Falcon USD - Yen (USDf - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 155,9710 | 156,6113 | 156,6113 | 155,8123 |
| 29.10.2026 | 156,6746 | 157,0490 | 157,2988 | 156,6662 |
| 28.10.2026 | 156,8843 | 157,0993 | 157,5778 | 156,7266 |
| 27.10.2026 | 157,1384 | 156,6173 | 157,2447 | 156,4781 |
| 26.10.2026 | 156,6694 | 155,9150 | 156,8115 | 155,5928 |
| 25.10.2026 | 155,8644 | 156,0047 | 156,1687 | 155,8644 |
| 24.10.2026 | 156,0203 | 155,9445 | 156,0816 | 155,7192 |
| 23.10.2026 | 155,9525 | 155,7109 | 156,2588 | 155,2898 |
| 22.10.2026 | 155,6066 | 157,3678 | 157,5645 | 155,5680 |
| 21.10.2026 | 157,1994 | 157,3681 | 157,5685 | 156,8876 |
| 20.10.2026 | 157,3810 | 157,6619 | 157,8808 | 156,8607 |
| 19.10.2026 | 157,7084 | 156,7565 | 157,7508 | 156,7565 |
| 18.10.2026 | 156,9116 | 157,2169 | 157,2169 | 156,8281 |
| 17.10.2026 | 157,1841 | 157,0536 | 157,2395 | 156,8953 |
| 16.10.2026 | 157,0636 | 157,2290 | 157,4889 | 156,8155 |
mehr historische Kurse
Falcon USD - Yen im Vergleich
300011,11300,,;300011,11297,,;300011,11298,,;300011,11299,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Falcon USD - Yen