anmelden
GamerCoin - Yen
1,4871
JPY
-0,0178
JPY
-1,18
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart GamerCoin - Yen (GHX-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
180,89 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
81,45 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
67,89 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
45,70 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
39,29 %
|
Handeln |
21Shares Solana Staking ETP
CH1114873776 |
38,86 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
237,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,16 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
85,12 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
56,18 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
44,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
32,87 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
98,52 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
63,67 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
5,62 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,86 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
142,55 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
73,74 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
48,20 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
44,08 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
20,55 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
17,29 %
|
Handeln |
Werbung
Aktuelles zum GamerCoin - Yen
Werbung
Werbung
GamerCoin - Yen: Kurse und Charts
GamerCoin - Yen (GHX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2026 | 1,5049 | 1,6896 | 1,7712 | 1,4913 |
| 27.10.2026 | 1,7029 | 1,5213 | 1,7618 | 1,4579 |
| 26.10.2026 | 1,5133 | 1,4912 | 1,5369 | 1,4912 |
| 25.10.2026 | 1,4989 | 1,5699 | 1,5807 | 1,4989 |
| 24.10.2026 | 1,5713 | 1,8847 | 1,8847 | 1,5511 |
| 23.10.2026 | 2,0033 | 1,5619 | 2,0075 | 1,4983 |
| 22.10.2026 | 1,5615 | 1,6145 | 1,6679 | 1,5521 |
| 21.10.2026 | 1,6109 | 1,6227 | 1,6333 | 1,5954 |
| 20.10.2026 | 1,6240 | 1,6145 | 1,6465 | 1,5773 |
| 19.10.2026 | 1,6141 | 1,6681 | 1,7094 | 1,5823 |
| 18.10.2026 | 1,6685 | 1,6980 | 1,7837 | 1,6667 |
| 17.10.2026 | 1,6976 | 1,7336 | 1,7490 | 1,6947 |
| 16.10.2026 | 1,7296 | 1,7464 | 1,7853 | 1,7180 |
| 15.10.2026 | 1,7480 | 1,8046 | 1,8046 | 1,7065 |
| 14.10.2026 | 1,8056 | 1,8428 | 1,8702 | 1,8028 |
mehr historische Kurse
GamerCoin - Yen im Vergleich
300011,9502,,;300011,9499,,;300011,9500,,;300011,9501,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den GamerCoin - Yen
