anmelden
Home Depot tokenized stock (xStock) - Euro
286,425
EUR
+1,879
EUR
+0,66
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Home Depot tokenized stock (xStock) - Euro (HDX-EUR)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
180,89 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
81,45 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
67,89 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
45,70 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
39,29 %
|
Handeln |
21Shares Solana Staking ETP
CH1114873776 |
38,86 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
237,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,16 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
85,12 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
56,18 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
44,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
32,87 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
98,52 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
63,67 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
5,62 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,86 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
142,55 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
73,74 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
48,20 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
44,08 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
20,55 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
17,29 %
|
Handeln |
Werbung
Aktuelles zum Home Depot tokenized stock (xStock) - Euro
Werbung
Werbung
Home Depot tokenized stock (xStock) - Euro: Kurse und Charts
Home Depot tokenized stock (xStock) - Euro (HDX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2026 | 284,5457 | 285,7062 | 287,9567 | 283,8039 |
| 27.10.2026 | 285,5612 | 285,2048 | 287,2630 | 283,9447 |
| 26.10.2026 | 285,4295 | 284,6482 | 287,9019 | 280,8711 |
| 25.10.2026 | 284,8395 | 285,0006 | 285,2984 | 278,1392 |
| 24.10.2026 | 284,9927 | 285,1195 | 285,1676 | 284,6169 |
| 23.10.2026 | 284,9279 | 291,0116 | 292,5959 | 283,7522 |
| 22.10.2026 | 291,1546 | 279,1635 | 292,2131 | 278,5114 |
| 21.10.2026 | 279,1591 | 280,9872 | 281,1799 | 278,0527 |
| 20.10.2026 | 280,9664 | 276,7074 | 281,8912 | 275,8111 |
| 19.10.2026 | 276,4868 | 272,4480 | 277,5253 | 270,6979 |
| 18.10.2026 | 272,5614 | 273,4954 | 276,9148 | 268,5602 |
| 17.10.2026 | 273,5051 | 275,0890 | 282,3383 | 268,7194 |
| 16.10.2026 | 274,7862 | 274,7502 | 278,9476 | 273,3766 |
| 15.10.2026 | 274,7721 | 266,2579 | 275,7421 | 262,6549 |
| 14.10.2026 | 266,2249 | 262,7158 | 266,3552 | 260,5388 |
mehr historische Kurse
Home Depot tokenized stock (xStock) - Euro im Vergleich
300011,13593,,;300011,13591,,;300011,13589,,;300011,13590,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Home Depot tokenized stock (xStock) - Euro
