anmelden
Home Depot tokenized stock (xStock) - Dollar
318,973
USD
+1,485
USD
+0,47
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Home Depot tokenized stock (xStock) - Dollar (HDX-USD)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
180,89 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
81,45 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
67,89 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
45,70 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
39,29 %
|
Handeln |
21Shares Solana Staking ETP
CH1114873776 |
38,86 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
237,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,16 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
85,12 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
56,18 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
44,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
32,87 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
98,52 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
63,67 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
5,62 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,86 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
142,55 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
73,74 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
48,20 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
44,08 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
20,55 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
17,29 %
|
Handeln |
Werbung
Aktuelles zum Home Depot tokenized stock (xStock) - Dollar
Werbung
Werbung
Home Depot tokenized stock (xStock) - Dollar: Kurse und Charts
Home Depot tokenized stock (xStock) - Dollar (HDX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2026 | 317,4883 | 317,8928 | 320,4583 | 316,0790 |
| 27.10.2026 | 317,7636 | 318,7098 | 320,0690 | 316,0560 |
| 26.10.2026 | 318,9128 | 319,2942 | 322,5033 | 315,1111 |
| 25.10.2026 | 319,3741 | 319,3148 | 319,6198 | 311,6273 |
| 24.10.2026 | 319,3059 | 319,3836 | 319,4375 | 318,8849 |
| 23.10.2026 | 319,1690 | 326,5515 | 328,1223 | 317,5841 |
| 22.10.2026 | 326,6683 | 313,6355 | 327,7832 | 313,1663 |
| 21.10.2026 | 313,6426 | 315,4406 | 315,6881 | 312,0454 |
| 20.10.2026 | 315,4410 | 310,2887 | 316,8781 | 309,7083 |
| 19.10.2026 | 310,0299 | 305,8636 | 311,1305 | 303,9920 |
| 18.10.2026 | 305,8662 | 307,2857 | 309,8419 | 301,7409 |
| 17.10.2026 | 307,2967 | 309,1687 | 317,2213 | 301,9197 |
| 16.10.2026 | 308,8283 | 308,0369 | 313,8570 | 307,3963 |
| 15.10.2026 | 308,1144 | 298,0647 | 309,3159 | 294,9213 |
| 14.10.2026 | 298,0601 | 294,2289 | 298,0601 | 289,8886 |
mehr historische Kurse
Home Depot tokenized stock (xStock) - Dollar im Vergleich
300011,13591,,;300011,13590,,;300011,13589,,;300011,13593,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Home Depot tokenized stock (xStock) - Dollar
