Lido Staked Matic - Yen
16,5953
JPY
-0,0468
JPY
-0,28
%
Werbung
Chart Lido Staked Matic - Yen (stMATIC-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,99 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
68,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
61,00 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
52,62 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
40,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
35,61 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
105,75 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,73 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
17,98 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,30 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,74 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,71 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
133,40 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
77,13 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
40,36 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
38,23 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
14,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
9,44 %
|
Handeln |
Werbung
Aktuelles zum Lido Staked Matic - Yen
Werbung
Werbung
Lido Staked Matic - Yen: Kurse und Charts
Lido Staked Matic - Yen (stMATIC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 15,9630 | 16,1246 | 16,1246 | 15,3356 |
| 29.10.2026 | 16,1245 | 16,6628 | 17,5100 | 16,1179 |
| 28.10.2026 | 16,6501 | 16,6060 | 16,7462 | 16,5375 |
| 27.10.2026 | 16,6074 | 16,3266 | 16,6928 | 16,1768 |
| 26.10.2026 | 16,3281 | 16,0028 | 16,6189 | 15,9563 |
| 25.10.2026 | 16,0115 | 16,0697 | 16,1977 | 15,8475 |
| 24.10.2026 | 16,0697 | 16,0480 | 16,3678 | 15,7612 |
| 23.10.2026 | 16,0437 | 16,2540 | 16,5827 | 16,0425 |
| 22.10.2026 | 16,2534 | 17,2816 | 17,2838 | 16,2534 |
| 21.10.2026 | 17,2737 | 17,2621 | 17,6345 | 17,2343 |
| 20.10.2026 | 17,2636 | 16,8754 | 17,3002 | 16,6995 |
| 19.10.2026 | 16,8785 | 16,4421 | 16,8945 | 16,4421 |
| 18.10.2026 | 16,4564 | 16,6830 | 16,7643 | 16,0688 |
| 17.10.2026 | 16,6830 | 17,0969 | 17,1090 | 16,6830 |
| 16.10.2026 | 17,0969 | 17,3580 | 17,5668 | 16,9720 |
mehr historische Kurse
Lido Staked Matic - Yen im Vergleich
300011,9812,,;300011,9809,,;300011,9810,,;300011,9811,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Lido Staked Matic - Yen