Lista Staked BNB - Yen
116.611,54
JPY
+1948,50
JPY
+1,70
%
Werbung
Chart Lista Staked BNB - Yen (slisBNB-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,99 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
68,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
61,00 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
52,62 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
40,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
35,61 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
105,75 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,73 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
17,98 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,30 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,74 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,71 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
133,40 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
77,13 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
40,36 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
38,23 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
14,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
9,44 %
|
Handeln |
Werbung
Aktuelles zum Lista Staked BNB - Yen
Werbung
Werbung
Lista Staked BNB - Yen: Kurse und Charts
Lista Staked BNB - Yen (slisBNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 116.580,1422 | 114.236,9554 | 116.922,0691 | 111.786,9256 |
| 29.10.2026 | 114.664,3388 | 124.326,9380 | 124.590,7280 | 113.138,6877 |
| 28.10.2026 | 124.099,6790 | 122.041,8512 | 124.558,3426 | 121.452,4184 |
| 27.10.2026 | 122.033,9699 | 121.240,2024 | 123.070,3136 | 120.206,1838 |
| 26.10.2026 | 121.239,5427 | 120.142,5354 | 121.738,9951 | 119.464,6386 |
| 25.10.2026 | 120.486,3416 | 120.184,0425 | 121.624,4791 | 119.733,3191 |
| 24.10.2026 | 120.130,7862 | 119.541,7761 | 120.435,5383 | 116.956,9168 |
| 23.10.2026 | 119.462,5445 | 118.649,6325 | 121.718,8053 | 118.266,1384 |
| 22.10.2026 | 118.584,9506 | 122.484,6358 | 122.849,3803 | 118.340,9396 |
| 21.10.2026 | 122.500,0476 | 121.690,9260 | 123.395,0538 | 121.446,7041 |
| 20.10.2026 | 121.643,8505 | 120.452,7272 | 121.862,4626 | 119.182,6363 |
| 19.10.2026 | 120.474,5451 | 118.132,5927 | 120.498,9861 | 118.132,5927 |
| 18.10.2026 | 118.262,4751 | 117.634,3092 | 118.554,2724 | 115.721,7773 |
| 17.10.2026 | 117.372,1789 | 118.234,9145 | 118.414,9062 | 116.750,1471 |
| 16.10.2026 | 118.191,0713 | 120.104,2850 | 120.270,5624 | 117.887,1349 |
mehr historische Kurse
Lista Staked BNB - Yen im Vergleich
300011,9832,,;300011,9829,,;300011,9830,,;300011,9831,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Lista Staked BNB - Yen