anmelden
Magma Finance - Yen
58,6964
JPY
+0,8793
JPY
+1,52
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Magma Finance - Yen (MAGMA-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
194,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
83,73 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
80,94 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
69,75 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
43,75 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
41,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,63 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
132,91 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
125,86 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
59,47 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
54,09 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
44,02 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
107,13 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
15,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-5,10 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-27,03 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-28,04 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
136,82 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
71,24 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
43,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,58 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
17,04 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
12,19 %
|
Handeln |
Werbung
Aktuelles zum Magma Finance - Yen
Werbung
Werbung
Magma Finance - Yen: Kurse und Charts
Magma Finance - Yen (MAGMA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 44,5696 | 45,7729 | 46,6200 | 44,5696 |
| 29.10.2026 | 45,8106 | 41,8934 | 46,8400 | 40,7847 |
| 28.10.2026 | 41,8558 | 40,3244 | 43,3962 | 38,4180 |
| 27.10.2026 | 40,1447 | 47,4382 | 47,4382 | 39,0536 |
| 26.10.2026 | 47,3054 | 53,9985 | 54,8466 | 46,8271 |
| 25.10.2026 | 53,9611 | 57,2566 | 59,3235 | 50,3331 |
| 24.10.2026 | 57,4131 | 60,7343 | 60,9053 | 34,6670 |
| 23.10.2026 | 60,6361 | 78,9870 | 81,8820 | 59,0470 |
| 22.10.2026 | 78,7479 | 50,9690 | 85,5730 | 49,7300 |
| 21.10.2026 | 50,7835 | 44,1639 | 59,7245 | 44,1599 |
| 20.10.2026 | 44,1405 | 41,3544 | 45,2395 | 40,8421 |
| 19.10.2026 | 41,3604 | 41,8770 | 44,7959 | 40,5600 |
| 18.10.2026 | 41,9693 | 39,3541 | 41,9693 | 38,9383 |
| 17.10.2026 | 39,3697 | 38,3879 | 39,3837 | 37,0672 |
| 16.10.2026 | 38,3679 | 36,4685 | 38,3754 | 35,6278 |
mehr historische Kurse
Magma Finance - Yen im Vergleich
300011,13215,,;300011,13218,,;300011,13219,,;300011,13217,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Magma Finance - Yen
