anmelden
MYX Finance - Yen
9,8240
JPY
-0,1771
JPY
-1,77
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart MYX Finance - Yen (MYX-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
195,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
109,02 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
94,05 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
71,01 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
63,41 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
59,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
303,76 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
131,01 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
99,23 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
92,88 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
76,11 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
74,39 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
86,23 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
85,15 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,21 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-9,83 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-31,43 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-32,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
143,43 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
104,50 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
65,44 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
56,61 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
33,63 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
30,10 %
|
Handeln |
Werbung
Aktuelles zum MYX Finance - Yen
Werbung
Werbung
MYX Finance - Yen: Kurse und Charts
MYX Finance - Yen (MYX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 10,0011 | 10,2023 | 10,3620 | 9,8033 |
| 12.10.2026 | 10,2060 | 10,7877 | 10,7877 | 10,2060 |
| 11.10.2026 | 10,7682 | 10,7582 | 10,7898 | 10,5796 |
| 10.10.2026 | 10,7682 | 10,5347 | 11,0583 | 10,5347 |
| 09.10.2026 | 10,5225 | 10,1464 | 10,5264 | 10,1000 |
| 08.10.2026 | 10,1765 | 10,8884 | 10,9556 | 9,7065 |
| 07.10.2026 | 10,8899 | 11,5141 | 11,5141 | 10,6431 |
| 06.10.2026 | 11,4472 | 11,3465 | 11,8935 | 11,1603 |
| 05.10.2026 | 11,3443 | 11,5148 | 11,5384 | 11,2761 |
| 04.10.2026 | 11,5525 | 11,4246 | 11,7706 | 11,2817 |
| 03.10.2026 | 11,4143 | 11,2896 | 11,4183 | 11,1327 |
| 02.10.2026 | 11,2837 | 11,7434 | 11,8724 | 10,8338 |
| 01.10.2026 | 11,7318 | 11,7564 | 11,8202 | 11,5343 |
| 30.09.2026 | 11,7640 | 11,5603 | 11,7672 | 11,2950 |
| 29.09.2026 | 11,5168 | 11,5192 | 12,0099 | 11,2542 |
mehr historische Kurse
MYX Finance - Yen im Vergleich
300011,11855,,;300011,11852,,;300011,11853,,;300011,11854,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den MYX Finance - Yen
