anmelden
Ondo US Dollar Yield - Yen
181,535
JPY
+0,016
JPY
+0,01
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Ondo US Dollar Yield - Yen (USDY-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
180,89 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
81,45 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
67,89 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
45,70 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
39,29 %
|
Handeln |
21Shares Solana Staking ETP
CH1114873776 |
38,86 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
237,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,16 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
85,12 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
56,18 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
44,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
32,87 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
98,52 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
63,67 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
5,62 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,86 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
142,55 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
73,74 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
48,20 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
44,08 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
20,55 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
17,29 %
|
Handeln |
Werbung
Aktuelles zum Ondo US Dollar Yield - Yen
Werbung
Werbung
Ondo US Dollar Yield - Yen: Kurse und Charts
Ondo US Dollar Yield - Yen (USDY - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 181,6673 | 181,6323 | 181,9019 | 181,4316 |
| 28.10.2026 | 181,5189 | 181,8016 | 182,1653 | 181,4282 |
| 27.10.2026 | 181,8114 | 181,1881 | 181,8114 | 180,9166 |
| 26.10.2026 | 181,2521 | 180,3815 | 181,3212 | 180,2258 |
| 25.10.2026 | 180,4392 | 180,4086 | 180,6540 | 180,1544 |
| 24.10.2026 | 180,4192 | 180,4304 | 180,5068 | 180,0751 |
| 23.10.2026 | 180,4014 | 180,0235 | 180,7391 | 179,5733 |
| 22.10.2026 | 180,0402 | 181,9144 | 182,0169 | 180,0402 |
| 21.10.2026 | 181,8586 | 182,0615 | 182,1518 | 181,2910 |
| 20.10.2026 | 182,0796 | 182,2901 | 182,3846 | 181,5490 |
| 19.10.2026 | 182,3236 | 181,3446 | 182,3926 | 181,3446 |
| 18.10.2026 | 181,4926 | 181,6687 | 181,7209 | 181,4358 |
| 17.10.2026 | 181,6583 | 181,6361 | 181,7337 | 181,6185 |
| 16.10.2026 | 181,6437 | 181,7468 | 182,0019 | 181,3001 |
| 15.10.2026 | 181,7589 | 181,5534 | 181,9336 | 181,1666 |
mehr historische Kurse
Ondo US Dollar Yield - Yen im Vergleich
300011,9727,,;300011,9724,,;300011,9725,,;300011,9726,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Ondo US Dollar Yield - Yen
