anmelden
Quant - Euro
205,024
EUR
-6,844
EUR
-3,23
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Quant - Euro (QNT-EUR)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
153,58 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
107,57 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
94,72 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
78,57 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
61,40 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
52,76 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,26 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
129,41 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
101,80 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
85,37 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
82,10 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
76,72 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
88,63 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
58,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-10,45 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-31,27 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-32,22 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
145,53 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
100,44 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
65,72 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
56,74 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
33,94 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
30,41 %
|
Handeln |
Werbung
Aktuelles zum Quant - Euro
Werbung
Werbung
Quant - Euro: Kurse und Charts
Quant - Euro (QNT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 211,8681 | 213,9357 | 218,5926 | 209,8737 |
| 10.10.2026 | 213,5884 | 221,4530 | 226,2396 | 213,1632 |
| 09.10.2026 | 222,5919 | 212,6083 | 227,1263 | 208,8693 |
| 08.10.2026 | 210,8927 | 225,8424 | 227,4322 | 198,2408 |
| 07.10.2026 | 225,8710 | 235,9560 | 238,7337 | 212,8785 |
| 06.10.2026 | 235,7924 | 234,4288 | 238,6657 | 224,7858 |
| 05.10.2026 | 233,5406 | 224,4593 | 233,5406 | 221,1883 |
| 04.10.2026 | 226,3413 | 228,0304 | 245,2238 | 221,8041 |
| 03.10.2026 | 227,3017 | 218,8030 | 238,4027 | 217,8271 |
| 02.10.2026 | 215,1518 | 217,4150 | 231,7596 | 201,1987 |
| 01.10.2026 | 217,0488 | 255,3028 | 268,4171 | 216,5088 |
| 30.09.2026 | 252,6798 | 235,1751 | 282,6483 | 233,8998 |
| 29.09.2026 | 235,4346 | 202,8538 | 239,7557 | 182,6737 |
| 28.09.2026 | 204,2422 | 251,1051 | 274,6691 | 175,4459 |
| 27.09.2026 | 256,6005 | 133,8951 | 313,7717 | 132,5598 |
mehr historische Kurse
Quant - Euro im Vergleich
300011,4379,,;300011,4378,,;300011,4381,,;300011,4380,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Quant - Euro
