anmelden
Solstice USX - Yen
157,473
JPY
-0,170
JPY
-0,11
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Solstice USX - Yen (USX-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
180,89 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
81,45 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
67,89 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
45,70 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
39,29 %
|
Handeln |
21Shares Solana Staking ETP
CH1114873776 |
38,86 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
237,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,16 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
85,12 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
56,18 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
44,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
32,87 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
98,52 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
63,67 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
5,62 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,86 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
142,55 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
73,74 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
48,20 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
44,08 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
20,55 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
17,29 %
|
Handeln |
Werbung
Aktuelles zum Solstice USX - Yen
Werbung
Werbung
Solstice USX - Yen: Kurse und Charts
Solstice USX - Yen (USX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2026 | 157,6433 | 157,8212 | 158,1727 | 157,4386 |
| 27.10.2026 | 157,7934 | 157,2658 | 157,8319 | 157,2615 |
| 26.10.2026 | 157,2612 | 156,6396 | 157,3714 | 156,4669 |
| 25.10.2026 | 156,6668 | 156,7366 | 156,9399 | 156,6311 |
| 24.10.2026 | 156,6664 | 156,6884 | 156,7875 | 156,6271 |
| 23.10.2026 | 156,6288 | 156,3896 | 156,9880 | 155,9610 |
| 22.10.2026 | 156,3597 | 158,0966 | 158,1106 | 156,3597 |
| 21.10.2026 | 157,9701 | 158,1057 | 158,2880 | 157,6593 |
| 20.10.2026 | 158,2177 | 158,3785 | 158,4616 | 157,7326 |
| 19.10.2026 | 158,3988 | 157,5663 | 158,4182 | 157,5663 |
| 18.10.2026 | 157,7579 | 157,8904 | 157,9283 | 157,6226 |
| 17.10.2026 | 157,8292 | 157,8584 | 157,9850 | 157,7745 |
| 16.10.2026 | 157,8597 | 157,9157 | 158,1347 | 157,4855 |
| 15.10.2026 | 157,9324 | 157,7510 | 158,3869 | 157,3530 |
| 14.10.2026 | 157,7559 | 158,2024 | 158,7294 | 157,7559 |
mehr historische Kurse
Solstice USX - Yen im Vergleich
300011,13170,,;300011,13173,,;300011,13174,,;300011,13171,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Solstice USX - Yen
