anmelden
Solstice USX - Yen
156,890
JPY
-0,552
JPY
-0,35
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Solstice USX - Yen (USX-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
194,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
83,73 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
80,94 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
69,75 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
43,75 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
41,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,63 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
132,91 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
125,86 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
59,47 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
54,09 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
44,02 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
107,13 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
15,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-5,10 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-27,03 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-28,04 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
136,82 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
71,24 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
43,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,58 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
17,04 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
12,19 %
|
Handeln |
Werbung
Aktuelles zum Solstice USX - Yen
Werbung
Werbung
Solstice USX - Yen: Kurse und Charts
Solstice USX - Yen (USX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 157,4423 | 157,6977 | 157,9379 | 157,3597 |
| 28.10.2026 | 157,6433 | 157,8212 | 158,1727 | 157,4386 |
| 27.10.2026 | 157,7934 | 157,2658 | 157,8319 | 157,2615 |
| 26.10.2026 | 157,2612 | 156,6396 | 157,3714 | 156,4669 |
| 25.10.2026 | 156,6668 | 156,7366 | 156,9399 | 156,6311 |
| 24.10.2026 | 156,6664 | 156,6884 | 156,7875 | 156,6271 |
| 23.10.2026 | 156,6288 | 156,3896 | 156,9880 | 155,9610 |
| 22.10.2026 | 156,3597 | 158,0966 | 158,1106 | 156,3597 |
| 21.10.2026 | 157,9701 | 158,1057 | 158,2880 | 157,6593 |
| 20.10.2026 | 158,2177 | 158,3785 | 158,4616 | 157,7326 |
| 19.10.2026 | 158,3988 | 157,5663 | 158,4182 | 157,5663 |
| 18.10.2026 | 157,7579 | 157,8904 | 157,9283 | 157,6226 |
| 17.10.2026 | 157,8292 | 157,8584 | 157,9850 | 157,7745 |
| 16.10.2026 | 157,8597 | 157,9157 | 158,1347 | 157,4855 |
| 15.10.2026 | 157,9324 | 157,7510 | 158,3869 | 157,3530 |
mehr historische Kurse
Solstice USX - Yen im Vergleich
300011,13170,,;300011,13174,,;300011,13173,,;300011,13171,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Solstice USX - Yen
