anmelden
Somnia - Yen
29,5046
JPY
-0,3034
JPY
-1,02
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Somnia - Yen (SOMI-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
172,95 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
110,15 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
79,16 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
75,43 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
59,76 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
53,59 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
265,03 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
106,86 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
78,27 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
76,82 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
67,40 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
35,84 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
143,10 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
130,93 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
18,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,23 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
-19,60 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-21,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
131,35 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
79,89 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
51,17 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
49,66 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
19,67 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
16,52 %
|
Handeln |
Werbung
Aktuelles zum Somnia - Yen
Werbung
Werbung
Somnia - Yen: Kurse und Charts
Somnia - Yen (SOMI - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2026 | 29,8080 | 29,5438 | 30,4284 | 29,5339 |
| 18.10.2026 | 29,5678 | 30,3935 | 30,7468 | 28,4045 |
| 17.10.2026 | 30,3424 | 31,6373 | 32,2216 | 29,9617 |
| 16.10.2026 | 31,6099 | 31,5760 | 32,3039 | 30,8997 |
| 15.10.2026 | 31,5504 | 32,4498 | 32,4891 | 29,9773 |
| 14.10.2026 | 32,4101 | 32,6290 | 32,9962 | 30,6301 |
| 13.10.2026 | 32,6458 | 32,3510 | 34,1816 | 32,2546 |
| 12.10.2026 | 32,0853 | 32,3922 | 33,5147 | 31,6539 |
| 11.10.2026 | 32,2952 | 32,5745 | 33,1012 | 32,0121 |
| 10.10.2026 | 32,5172 | 32,0659 | 32,9343 | 31,7000 |
| 09.10.2026 | 32,0773 | 31,9965 | 33,8626 | 31,8429 |
| 08.10.2026 | 32,0080 | 31,5677 | 32,2370 | 29,8327 |
| 07.10.2026 | 31,6519 | 33,3472 | 33,3472 | 30,6827 |
| 06.10.2026 | 33,3148 | 34,1015 | 34,7872 | 33,1510 |
| 05.10.2026 | 34,0126 | 33,9350 | 34,2466 | 32,7165 |
mehr historische Kurse
Somnia - Yen im Vergleich
300011,11990,,;300011,11989,,;300011,11987,,;300011,11986,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Somnia - Yen
