anmelden
StraitsX USD - Yen
157,460
JPY
-0,294
JPY
-0,19
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart StraitsX USD - Yen (XUSD-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
194,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
83,73 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
80,94 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
69,75 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
43,75 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
41,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,63 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
132,91 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
125,86 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
59,47 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
54,09 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
44,02 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
107,13 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
15,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-5,10 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-27,03 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-28,04 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
136,82 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
71,24 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
43,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,58 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
17,04 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
12,19 %
|
Handeln |
Werbung
Aktuelles zum StraitsX USD - Yen
Werbung
Werbung
StraitsX USD - Yen: Kurse und Charts
StraitsX USD - Yen (XUSD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 157,7536 | 157,8553 | 158,0677 | 157,5791 |
| 28.10.2026 | 157,7431 | 157,9556 | 158,2998 | 157,6257 |
| 27.10.2026 | 157,9645 | 157,4772 | 157,9645 | 157,4422 |
| 26.10.2026 | 157,4910 | 156,7950 | 157,6019 | 156,6307 |
| 25.10.2026 | 156,8308 | 156,8378 | 157,0299 | 156,8211 |
| 24.10.2026 | 156,8422 | 156,8418 | 156,8620 | 156,7998 |
| 23.10.2026 | 156,8000 | 156,5006 | 157,1154 | 156,0874 |
| 22.10.2026 | 156,4874 | 158,3585 | 158,4085 | 156,4874 |
| 21.10.2026 | 158,2792 | 158,2736 | 158,5057 | 157,8607 |
| 20.10.2026 | 158,2954 | 158,5221 | 158,5805 | 157,8430 |
| 19.10.2026 | 158,5538 | 157,6977 | 158,5805 | 157,6977 |
| 18.10.2026 | 157,8468 | 158,0013 | 158,0372 | 157,7990 |
| 17.10.2026 | 158,0011 | 158,0036 | 158,0838 | 157,9721 |
| 16.10.2026 | 158,0124 | 158,1156 | 158,2837 | 157,6888 |
| 15.10.2026 | 158,1300 | 157,9123 | 158,2476 | 157,5981 |
mehr historische Kurse
StraitsX USD - Yen im Vergleich
300011,11680,,;300011,11677,,;300011,11678,,;300011,11679,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den StraitsX USD - Yen
