StraitsX USD - Yen
157,589
JPY
+0,162
JPY
+0,10
%
Werbung
Chart StraitsX USD - Yen (XUSD-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,20 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
71,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
60,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,56 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
32,75 %
|
Handeln |
21Shares Polygon ETP
CH1129538448 |
31,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
99,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
91,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
16,37 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,28 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,15 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
127,63 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
72,69 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
36,46 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
36,01 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
11,48 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
7,21 %
|
Handeln |
Werbung
Aktuelles zum StraitsX USD - Yen
Werbung
Werbung
StraitsX USD - Yen: Kurse und Charts
StraitsX USD - Yen (XUSD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 157,2118 | 157,7617 | 157,7844 | 157,0438 |
| 29.10.2026 | 157,7536 | 157,8553 | 158,0677 | 157,5791 |
| 28.10.2026 | 157,7431 | 157,9556 | 158,2998 | 157,6257 |
| 27.10.2026 | 157,9645 | 157,4772 | 157,9645 | 157,4422 |
| 26.10.2026 | 157,4910 | 156,7950 | 157,6019 | 156,6307 |
| 25.10.2026 | 156,8308 | 156,8378 | 157,0299 | 156,8211 |
| 24.10.2026 | 156,8422 | 156,8418 | 156,8620 | 156,7998 |
| 23.10.2026 | 156,8000 | 156,5006 | 157,1154 | 156,0874 |
| 22.10.2026 | 156,4874 | 158,3585 | 158,4085 | 156,4874 |
| 21.10.2026 | 158,2792 | 158,2736 | 158,5057 | 157,8607 |
| 20.10.2026 | 158,2954 | 158,5221 | 158,5805 | 157,8430 |
| 19.10.2026 | 158,5538 | 157,6977 | 158,5805 | 157,6977 |
| 18.10.2026 | 157,8468 | 158,0013 | 158,0372 | 157,7990 |
| 17.10.2026 | 158,0011 | 158,0036 | 158,0838 | 157,9721 |
| 16.10.2026 | 158,0124 | 158,1156 | 158,2837 | 157,6888 |
mehr historische Kurse
StraitsX USD - Yen im Vergleich
300011,11680,,;300011,11677,,;300011,11678,,;300011,11679,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den StraitsX USD - Yen